Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATIYX
INVESCO SELECT COMPANIES FD Y SHS
mf NASDAQ

Inactive
Apr 22, 2021
16.56USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-04-22		16.560016.560016.560016.56000.000%0.000%
2021-04-21		16.560016.560016.560016.5600+1.845%0.000%
2021-04-20		16.260016.260016.260016.2600-1.989%+1.845%
2021-04-19		16.590016.590016.590016.5900-1.191%-0.181%
2021-04-16		16.790016.790016.790016.7900+0.479%-1.370%
2021-04-15		16.710016.710016.710016.7100+0.723%-0.898%
2021-04-14		16.590016.590016.590016.5900+0.729%-0.181%
2021-04-13		16.470016.470016.470016.4700-0.242%+0.546%
2021-04-12		16.510016.510016.510016.5100-0.181%+0.303%
2021-04-09		16.540016.540016.540016.5400+0.547%+0.121%
2021-04-08		16.450016.450016.450016.4500+0.858%+0.669%
2021-04-07		16.310016.310016.310016.3100-0.971%+1.533%
2021-04-06		16.470016.470016.470016.4700-0.121%+0.546%
2021-04-05		16.490016.490016.490016.4900+0.672%+0.424%
2021-04-01		16.380016.380016.380016.3800+1.174%+1.099%
2021-03-31		16.190016.190016.190016.1900+0.497%+2.285%
2021-03-30		16.110016.110016.110016.1100+1.193%+2.793%
2021-03-29		15.920015.920015.920015.9200-2.271%+4.020%
2021-03-26		16.290016.290016.290016.2900+2.196%+1.657%
2021-03-25		15.940015.940015.940015.9400+1.983%+3.890%
2021-03-24		15.630015.630015.630015.6300-1.574%+5.950%
2021-03-23		15.880015.880015.880015.8800-3.053%+4.282%
2021-03-22		16.380016.380016.380016.3800-1.027%+1.099%
2021-03-19		16.550016.550016.550016.5500+0.730%+0.060%
2021-03-18		16.430016.430016.430016.4300-2.144%+0.791%
2021-03-17		16.790016.790016.790016.7900+0.539%-1.370%
2021-03-16		16.700016.700016.700016.7000-1.125%-0.838%
2021-03-15		16.890016.890016.890016.8900+0.656%-1.954%
2021-03-12		16.780016.780016.780016.7800+0.963%-1.311%
2021-03-11		16.620016.620016.620016.6200+1.714%-0.361%
2021-03-10		16.340016.340016.340016.3400+1.617%+1.346%
2021-03-09		16.080016.080016.080016.0800+0.752%+2.985%
2021-03-08		15.960015.960015.960015.9600+0.885%+3.759%
2021-03-05		15.820015.820015.820015.8200+2.196%+4.678%
2021-03-04		15.480015.480015.480015.4800-2.457%+6.977%
2021-03-03		15.870015.870015.870015.8700-0.126%+4.348%
2021-03-02		15.890015.890015.890015.8900-1.792%+4.216%
2021-03-01		16.180016.180016.180016.1800+2.861%+2.349%
2021-02-26		15.730015.730015.730015.7300-0.820%+5.277%
2021-02-25		15.860015.860015.860015.8600-2.997%+4.414%
2021-02-24		16.350016.350016.350016.3500+2.572%+1.284%
2021-02-23		15.940015.940015.940015.9400-0.437%+3.890%
2021-02-22		16.010016.010016.010016.0100+0.063%+3.435%
2021-02-19		16.000016.000016.000016.0000+1.330%+3.500%
2021-02-18		15.790015.790015.790015.7900-1.681%+4.877%
2021-02-17		16.060016.060016.060016.0600-0.742%+3.113%
2021-02-16		16.180016.180016.180016.1800+0.124%+2.349%
2021-02-12		16.160016.160016.160016.1600+0.498%+2.475%
2021-02-11		16.080016.080016.080016.0800+0.125%+2.985%
2021-02-10		16.060016.060016.060016.06000.000%+3.113%
2021-02-09		16.060016.060016.060016.0600+0.187%+3.113%
2021-02-08		16.030016.030016.030016.0300+2.167%+3.306%
2021-02-05		15.690015.690015.690015.6900+0.706%+5.545%
2021-02-04		15.580015.580015.580015.5800+1.830%+6.290%
2021-02-03		15.300015.300015.300015.3000-0.326%+8.235%
2021-02-02		15.350015.350015.350015.3500+1.588%+7.883%
2021-02-01		15.110015.110015.110015.1100+2.999%+9.596%
2021-01-29		14.670014.670014.670014.6700-2.395%+12.883%
2021-01-28		15.030015.030015.030015.0300+0.737%+10.180%
2021-01-27		14.920014.920014.920014.9200-2.928%+10.992%
2021-01-26		15.370015.370015.370015.3700-1.663%+7.742%
2021-01-25		15.630015.630015.630015.6300-0.636%+5.950%
2021-01-22		15.730015.730015.730015.7300+0.833%+5.277%
2021-01-21		15.600015.600015.600015.6000-0.889%+6.154%
2021-01-20		15.740015.740015.740015.7400+1.222%+5.210%
2021-01-19		15.550015.550015.550015.5500+1.237%+6.495%
2021-01-15		15.360015.360015.360015.3600-1.095%+7.813%
2021-01-14		15.530015.530015.530015.5300+1.970%+6.632%
2021-01-13		15.230015.230015.230015.2300-0.846%+8.733%
2021-01-12		15.360015.360015.360015.3600+1.186%+7.813%
2021-01-11		15.180015.180015.180015.1800+0.663%+9.091%
2021-01-08		15.080015.080015.080015.0800-0.330%+9.814%
2021-01-07		15.130015.130015.130015.1300+1.886%+9.451%
2021-01-06		14.850014.850014.850014.8500+3.919%+11.515%
2021-01-05		14.290014.290014.290014.2900+1.781%+15.885%
2021-01-04		14.040014.040014.040014.0400-1.749%+17.949%
2020-12-31		14.290014.290014.290014.2900+0.070%+15.885%
2020-12-30		14.280014.280014.280014.2800+0.919%+15.966%
2020-12-29		14.150014.150014.150014.1500-1.599%+17.032%
2020-12-28		14.380014.380014.380014.3800-0.139%+15.160%
2020-12-24		14.400014.400014.400014.40000.000%+15.000%
2020-12-23		14.400014.400014.400014.4000+0.770%+15.000%
2020-12-22		14.290014.290014.290014.2900+0.847%+15.885%
2020-12-21		14.170014.170014.170014.1700-0.281%+16.867%
2020-12-18		14.210014.210014.210014.2100-0.490%+16.538%
2020-12-17		14.280014.280014.280014.2800+1.277%+15.966%
2020-12-16		14.100014.100014.100014.1000-0.424%+17.447%
2020-12-15		14.160014.160014.160014.1600-23.542%+16.949%
2020-12-14		18.520018.520018.520018.5200+0.162%-10.583%
2020-12-11		18.490018.490018.490018.4900-0.377%-10.438%
2020-12-10		18.560018.560018.560018.5600+0.651%-10.776%
2020-12-09		18.440018.440018.440018.4400-0.378%-10.195%
2020-12-08		18.510018.510018.510018.5100+0.927%-10.535%
2020-12-07		18.340018.340018.340018.3400-0.434%-9.706%
2020-12-04		18.420018.420018.420018.4200+1.993%-10.098%
2020-12-03		18.060018.060018.060018.0600+0.669%-8.306%
2020-12-02		17.940017.940017.940017.9400-0.056%-7.692%
2020-12-01		17.950017.950017.950017.9500+1.585%-7.744%
2020-11-30		17.670017.670017.670017.6700-1.888%-6.282%
2020-11-27		18.010018.010018.010018.0100+0.334%-8.051%
2020-11-26		17.950017.950017.950017.95000.000%-7.744%
2020-11-25		17.950017.950017.950017.9500-0.719%-7.744%
2020-11-24		18.080018.080018.080018.0800+1.917%-8.407%
2020-11-23		17.740017.740017.740017.7400+1.720%-6.652%
2020-11-20		17.440017.440017.440017.4400-0.172%-5.046%
2020-11-19		17.470017.470017.470017.4700+0.460%-5.209%
2020-11-18		17.390017.390017.390017.3900-1.249%-4.773%
2020-11-17		17.610017.610017.610017.6100-0.170%-5.963%
2020-11-16		17.640017.640017.640017.6400+2.083%-6.122%
2020-11-13		17.280017.280017.280017.2800+1.947%-4.167%
2020-11-12		16.950016.950016.950016.9500-1.796%-2.301%
2020-11-11		17.260017.260017.260017.2600-0.174%-4.056%
2020-11-10		17.290017.290017.290017.2900+1.946%-4.222%
2020-11-09		16.960016.960016.960016.9600+4.433%-2.358%
2020-11-06		16.240016.240016.240016.2400-1.096%+1.970%
2020-11-05		16.420016.420016.420016.4200+2.178%+0.853%
2020-11-04		16.070016.070016.070016.0700-0.495%+3.049%
2020-11-03		16.150016.150016.150016.1500+2.215%+2.539%
2020-11-02		15.800015.800015.800015.8000+2.067%+4.810%
2020-10-30		15.480015.480015.480015.4800-1.213%+6.977%
2020-10-29		15.670015.670015.670015.6700+0.320%+5.680%
2020-10-28		15.620015.620015.620015.6200-3.461%+6.018%
2020-10-27		16.180016.180016.180016.1800-0.675%+2.349%
2020-10-26		16.290016.290016.290016.2900-2.338%+1.657%
2020-10-23		16.680016.680016.680016.6800-0.239%-0.719%
2020-10-22		16.720016.720016.720016.7200+0.541%-0.957%
2020-10-21		16.630016.630016.630016.6300-1.888%-0.421%
2020-10-20		16.950016.950016.950016.9500+0.296%-2.301%
2020-10-19		16.900016.900016.900016.9000-1.744%-2.012%
2020-10-16		17.200017.200017.200017.2000-0.058%-3.721%
2020-10-15		17.210017.210017.210017.2100+0.761%-3.777%
2020-10-14		17.080017.080017.080017.0800+0.235%-3.044%
2020-10-13		17.040017.040017.040017.0400-0.293%-2.817%
2020-10-12		17.090017.090017.090017.0900+1.005%-3.101%
2020-10-09		16.920016.920016.920016.9200+0.654%-2.128%
2020-10-08		16.810016.810016.810016.8100+1.510%-1.487%
2020-10-07		16.560016.560016.560016.5600+1.037%0.000%
2020-10-06		16.390016.390016.390016.3900-1.027%+1.037%
2020-10-05		16.560016.560016.560016.5600+1.720%0.000%
2020-10-02		16.280016.280016.280016.2800+0.432%+1.720%
2020-10-01		16.210016.210016.210016.2100+1.758%+2.159%
2020-09-30		15.930015.930015.930015.9300+0.759%+3.955%
2020-09-29		15.810015.810015.810015.8100-1.249%+4.744%
2020-09-28		16.010016.010016.010016.0100+3.692%+3.435%
2020-09-25		15.440015.440015.440015.4400+0.849%+7.254%
2020-09-24		15.310015.310015.310015.3100-0.455%+8.165%
2020-09-23		15.380015.380015.380015.3800-2.843%+7.672%
2020-09-22		15.830015.830015.830015.83000.000%+4.611%
2020-09-21		15.830015.830015.830015.8300-2.344%+4.611%
2020-09-18		16.210016.210016.210016.2100-1.219%+2.159%
2020-09-17		16.410016.410016.410016.4100-0.425%+0.914%
2020-09-16		16.480016.480016.480016.4800+0.733%+0.485%
2020-09-15		16.360016.360016.360016.3600+0.245%+1.222%
2020-09-14		16.320016.320016.320016.3200+2.448%+1.471%
2020-09-11		15.930015.930015.930015.9300-0.375%+3.955%
2020-09-10		15.990015.990015.990015.9900-0.929%+3.565%
2020-09-09		16.140016.140016.140016.1400-0.124%+2.602%
2020-09-08		16.160016.160016.160016.1600-1.463%+2.475%
2020-09-04		16.400016.400016.400016.4000-0.183%+0.976%
2020-09-03		16.430016.430016.430016.4300-2.953%+0.791%
2020-09-02		16.930016.930016.930016.9300+1.682%-2.185%
2020-09-01		16.650016.650016.650016.6500+1.154%-0.541%
2020-08-31		16.460016.460016.460016.4600-1.378%+0.608%
2020-08-28		16.690016.690016.690016.6900+1.029%-0.779%
2020-08-27		16.520016.520016.520016.5200+0.182%+0.242%
2020-08-26		16.490016.490016.490016.4900-0.363%+0.424%
2020-08-25		16.550016.550016.550016.5500+0.060%+0.060%
2020-08-24		16.540016.540016.540016.5400+1.472%+0.121%
2020-08-21		16.300016.300016.300016.30000.000%+1.595%
2020-08-20		16.300016.300016.300016.3000-0.731%+1.595%
2020-08-19		16.420016.420016.420016.4200-0.364%+0.853%
2020-08-18		16.480016.480016.480016.4800-0.723%+0.485%
2020-08-17		16.600016.600016.600016.6000+0.181%-0.241%
2020-08-14		16.570016.570016.570016.5700+0.303%-0.060%
2020-08-13		16.520016.520016.520016.5200-0.661%+0.242%
2020-08-12		16.630016.630016.630016.6300+0.666%-0.421%
2020-08-11		16.520016.520016.520016.5200+0.304%+0.242%
2020-08-10		16.470016.470016.470016.4700+0.488%+0.546%
2020-08-07		16.390016.390016.390016.3900-0.486%+1.037%
2020-08-06		16.470016.470016.470016.4700+3.455%+0.546%
2020-08-05		15.920015.920015.920015.9200+2.710%+4.020%
2020-08-04		15.500015.500015.500015.5000+0.065%+6.839%
2020-08-03		15.490015.490015.490015.4900+1.110%+6.908%
2020-07-31		15.320015.320015.320015.3200-0.195%+8.094%
2020-07-30		15.350015.350015.350015.3500-1.286%+7.883%
2020-07-29		15.550015.550015.550015.5500+2.776%+6.495%
2020-07-28		15.130015.130015.130015.1300-0.787%+9.451%
2020-07-27		15.250015.250015.250015.2500+1.329%+8.590%
2020-07-24		15.050015.050015.050015.0500-1.376%+10.033%
2020-07-23		15.260015.260015.260015.26000.000%+8.519%
2020-07-22		15.260015.260015.260015.2600+1.463%+8.519%
2020-07-21		15.040015.040015.040015.0400+0.940%+10.106%
2020-07-20		14.900014.900014.900014.9000-0.401%+11.141%
2020-07-17		14.960014.960014.960014.9600+0.809%+10.695%
2020-07-16		14.840014.840014.840014.8400-0.336%+11.590%
2020-07-15		14.890014.890014.890014.8900+4.272%+11.216%
2020-07-14		14.280014.280014.280014.2800+1.348%+15.966%
2020-07-13		14.090014.090014.090014.0900-1.331%+17.530%
2020-07-10		14.280014.280014.280014.2800+1.565%+15.966%
2020-07-09		14.060014.060014.060014.0600-2.429%+17.781%
2020-07-08		14.410014.410014.410014.4100+0.910%+14.920%
2020-07-07		14.280014.280014.280014.2800-2.857%+15.966%
2020-07-06		14.700014.700014.700014.7000+1.730%+12.653%
2020-07-02		14.450014.450014.450014.4500-0.414%+14.602%
2020-07-01		14.510014.510014.510014.5100-0.069%+14.128%
2020-06-30		14.520014.520014.520014.5200+0.415%+14.050%
2020-06-29		14.460014.460014.460014.4600+3.508%+14.523%
2020-06-26		13.970013.970013.970013.9700-2.986%+18.540%
2020-06-25		14.400014.400014.400014.4000+0.348%+15.000%
2020-06-24		14.350014.350014.350014.3500-3.627%+15.401%
2020-06-23		14.890014.890014.890014.8900+0.067%+11.216%
2020-06-22		14.880014.880014.880014.8800-0.535%+11.290%
2020-06-19		14.960014.960014.960014.9600-0.664%+10.695%
2020-06-18		15.060015.060015.060015.0600-0.660%+9.960%
2020-06-17		15.160015.160015.160015.1600-1.238%+9.235%
2020-06-16		15.350015.350015.350015.3500+2.813%+7.883%
2020-06-15		14.930014.930014.930014.9300+0.674%+10.918%
2020-06-12		14.830014.830014.830014.8300+2.205%+11.666%
2020-06-11		14.510014.510014.510014.5100-6.987%+14.128%
2020-06-10		15.600015.600015.600015.6000-2.985%+6.154%
2020-06-09		16.080016.080016.080016.0800-2.368%+2.985%
2020-06-08		16.470016.470016.470016.4700+2.937%+0.546%
2020-06-05		16.000016.000016.000016.0000+4.507%+3.500%
2020-06-04		15.310015.310015.310015.3100-0.455%+8.165%
2020-06-03		15.380015.380015.380015.3800+4.768%+7.672%
2020-06-02		14.680014.680014.680014.6800+1.172%+12.807%
2020-06-01		14.510014.510014.510014.5100+1.045%+14.128%
2020-05-29		14.360014.360014.360014.3600-1.034%+15.320%
2020-05-28		14.510014.510014.510014.5100-2.092%+14.128%
2020-05-27		14.820014.820014.820014.8200+3.060%+11.741%
2020-05-26		14.380014.380014.380014.3800+3.677%+15.160%
2020-05-22		13.870013.870013.870013.8700+0.580%+19.394%
2020-05-21		13.790013.790013.790013.7900+0.364%+20.087%
2020-05-20		13.740013.740013.740013.7400+0.881%+20.524%
2020-05-19		13.620013.620013.620013.6200-1.732%+21.586%
2020-05-18		13.860013.860013.860013.8600+7.442%+19.481%
2020-05-15		12.900012.900012.900012.9000+0.624%+28.372%
2020-05-14		12.820012.820012.820012.8200+0.470%+29.173%
2020-05-13		12.760012.760012.760012.7600-3.480%+29.781%
2020-05-12		13.220013.220013.220013.2200-3.008%+25.265%
2020-05-11		13.630013.630013.630013.6300-2.154%+21.497%
2020-05-08		13.930013.930013.930013.9300+3.415%+18.880%
2020-05-07		13.470013.470013.470013.4700+2.668%+22.940%
2020-05-06		13.120013.120013.120013.1200-0.606%+26.220%
2020-05-05		13.200013.200013.200013.2000+1.227%+25.455%
2020-05-04		13.040013.040013.040013.0400-0.837%+26.994%
2020-05-01		13.150013.150013.150013.1500-4.364%+25.932%
2020-04-30		13.750013.750013.750013.7500-2.964%+20.436%
2020-04-29		14.170014.170014.170014.1700+6.461%+16.867%
2020-04-28		13.310013.310013.310013.3100+3.339%+24.418%
2020-04-27		12.880012.880012.880012.8800+4.291%+28.571%
2020-04-24		12.350012.350012.350012.3500+1.646%+34.089%
2020-04-23		12.150012.150012.150012.1500+1.504%+36.296%
2020-04-22		11.970011.970011.970011.9700-0.250%+38.346%
2020-04-21		12.000012.000012.000012.0000-4.000%+38.000%
2020-04-20		12.500012.500012.500012.5000-0.951%+32.480%
2020-04-17		12.620012.620012.620012.6200+5.518%+31.220%
2020-04-16		11.960011.960011.960011.9600-1.320%+38.462%
2020-04-15		12.120012.120012.120012.1200-4.190%+36.634%
2020-04-14		12.650012.650012.650012.6500+2.264%+30.909%
2020-04-13		12.370012.370012.370012.3700-3.435%+33.872%
2020-04-09		12.810012.810012.810012.8100+3.893%+29.274%
2020-04-08		12.330012.330012.330012.3300+6.661%+34.307%
2020-04-07		11.560011.560011.560011.5600+1.493%+43.253%
2020-04-06		11.390011.390011.390011.3900+11.230%+45.391%
2020-04-03		10.240010.240010.240010.2400-4.120%+61.719%
2020-04-02		10.680010.680010.680010.6800-1.567%+55.056%
2020-04-01		10.850010.850010.850010.8500-6.466%+52.627%
2020-03-31		11.600011.600011.600011.6000-3.091%+42.759%
2020-03-30		11.970011.970011.970011.9700+0.419%+38.346%
2020-03-27		11.920011.920011.920011.9200-2.455%+38.926%
2020-03-26		12.220012.220012.220012.2200+4.534%+35.516%
2020-03-25		11.690011.690011.690011.6900+6.563%+41.660%
2020-03-24		10.970010.970010.970010.9700+13.915%+50.957%
2020-03-23		9.63009.63009.63009.6300-2.432%+71.963%
2020-03-20		9.87009.87009.87009.8700-1.201%+67.781%
2020-03-19		9.99009.99009.99009.9900+5.491%+65.766%
2020-03-18		9.47009.47009.47009.4700-14.221%+74.868%
2020-03-17		11.040011.040011.040011.0400-1.164%+50.000%
2020-03-16		11.170011.170011.170011.1700-14.798%+48.254%
2020-03-13		13.110013.110013.110013.1100+5.556%+26.316%
2020-03-12		12.420012.420012.420012.4200-11.159%+33.333%
2020-03-11		13.980013.980013.980013.9800-5.668%+18.455%
2020-03-10		14.820014.820014.820014.8200+3.203%+11.741%
2020-03-09		14.360014.360014.360014.3600-9.114%+15.320%
2020-03-06		15.800015.800015.800015.8000-1.680%+4.810%
2020-03-05		16.070016.070016.070016.0700-4.855%+3.049%
2020-03-04		16.890016.890016.890016.8900+2.364%-1.954%
2020-03-03		16.500016.500016.500016.5000-1.902%+0.364%
2020-03-02		16.820016.820016.820016.8200+2.436%-1.546%
2020-02-28		16.420016.420016.420016.4200-0.485%+0.853%
2020-02-27		16.500016.500016.500016.5000-2.019%+0.364%
2020-02-26		16.840016.840016.840016.8400-1.750%-1.663%
2020-02-25		17.140017.140017.140017.1400-3.054%-3.384%
2020-02-24		17.680017.680017.680017.6800-3.282%-6.335%
2020-02-21		18.280018.280018.280018.2800-0.975%-9.409%
2020-02-20		18.460018.460018.460018.4600-0.216%-10.293%
2020-02-19		18.500018.500018.500018.5000+0.162%-10.486%
2020-02-18		18.470018.470018.470018.4700-0.431%-10.341%
2020-02-14		18.550018.550018.550018.5500+0.216%-10.728%
2020-02-13		18.510018.510018.510018.5100+0.489%-10.535%
2020-02-12		18.420018.420018.420018.4200+0.656%-10.098%
2020-02-11		18.300018.300018.300018.3000+1.780%-9.508%
2020-02-10		17.980017.980017.980017.9800+0.167%-7.898%
2020-02-07		17.950017.950017.950017.9500-1.265%-7.744%
2020-02-06		18.180018.180018.180018.18000.000%-8.911%
2020-02-05		18.180018.180018.180018.1800+0.720%-8.911%
2020-02-04		18.050018.050018.050018.0500+1.690%-8.255%
2020-02-03		17.750017.750017.750017.7500+0.567%-6.704%
2020-01-31		17.650017.650017.650017.6500-1.286%-6.176%
2020-01-30		17.880017.880017.880017.8800-0.390%-7.383%
2020-01-29		17.950017.950017.950017.9500-1.211%-7.744%
2020-01-28		18.170018.170018.170018.1700+2.713%-8.861%
2020-01-27		17.690017.690017.690017.6900-1.283%-6.388%
2020-01-24		17.920017.920017.920017.9200-1.647%-7.589%
2020-01-23		18.220018.220018.220018.2200-0.110%-9.111%
2020-01-22		18.240018.240018.240018.2400-0.110%-9.211%
2020-01-21		18.260018.260018.260018.2600-1.404%-9.310%
2020-01-17		18.520018.520018.520018.5200+0.054%-10.583%
2020-01-16		18.510018.510018.510018.5100+1.314%-10.535%
2020-01-15		18.270018.270018.270018.2700+0.550%-9.360%
2020-01-14		18.170018.170018.170018.1700+0.387%-8.861%
2020-01-13		18.100018.100018.100018.1000+1.230%-8.508%
2020-01-10		17.880017.880017.880017.8800-0.887%-7.383%
2020-01-09		18.040018.040018.040018.0400+0.557%-8.204%
2020-01-08		17.940017.940017.940017.9400+0.336%-7.692%
2020-01-07		17.880017.880017.880017.8800-0.279%-7.383%
2020-01-06		17.930017.930017.930017.9300+0.392%-7.641%
2020-01-03		17.860017.860017.860017.8600-0.998%-7.279%
2020-01-02		18.040018.040018.040018.0400+0.838%-8.204%
2019-12-31		17.890017.890017.890017.8900+0.619%-7.434%
2019-12-30		17.780017.780017.780017.7800-0.392%-6.862%
2019-12-27		17.850017.850017.850017.8500-0.502%-7.227%
2019-12-26		17.940017.940017.940017.9400+0.112%-7.692%
2019-12-24		17.920017.920017.920017.9200+0.168%-7.589%
2019-12-23		17.890017.890017.890017.8900+0.224%-7.434%
2019-12-20		17.850017.850017.850017.8500+0.225%-7.227%
2019-12-19		17.810017.810017.810017.8100+0.508%-7.019%
2019-12-18		17.720017.720017.720017.7200+0.283%-6.546%
2019-12-17		17.670017.670017.670017.6700+0.113%-6.282%
2019-12-16		17.650017.650017.650017.6500+0.627%-6.176%
2019-12-13		17.540017.540017.540017.5400-6.950%-5.587%
2019-12-12		18.850018.850018.850018.8500+1.018%-12.149%
2019-12-11		18.660018.660018.660018.6600+0.539%-11.254%
2019-12-10		18.560018.560018.560018.5600+0.162%-10.776%
2019-12-09		18.530018.530018.530018.5300-0.643%-10.631%
2019-12-06		18.650018.650018.650018.6500+0.865%-11.206%
2019-12-05		18.490018.490018.490018.4900+0.489%-10.438%
2019-12-04		18.400018.400018.400018.4000+0.933%-10.000%
2019-12-03		18.230018.230018.230018.2300-1.299%-9.161%
2019-12-02		18.470018.470018.470018.4700-0.646%-10.341%
2019-11-29		18.590018.590018.590018.5900-0.375%-10.920%
2019-11-27		18.660018.660018.660018.6600+0.865%-11.254%
2019-11-26		18.500018.500018.500018.5000-0.377%-10.486%
2019-11-25		18.570018.570018.570018.5700+1.475%-10.824%
2019-11-22		18.300018.300018.300018.3000+0.274%-9.508%
2019-11-21		18.250018.250018.250018.2500-0.164%-9.260%
2019-11-20		18.280018.280018.280018.2800-0.598%-9.409%
2019-11-19		18.390018.390018.390018.3900-0.969%-9.951%
2019-11-18		18.570018.570018.570018.5700-0.108%-10.824%
2019-11-15		18.590018.590018.590018.5900+0.216%-10.920%
2019-11-14		18.550018.550018.550018.5500+0.162%-10.728%
2019-11-13		18.520018.520018.520018.5200-0.430%-10.583%
2019-11-12		18.600018.600018.600018.6000-0.054%-10.968%
2019-11-11		18.610018.610018.610018.6100-0.800%-11.016%
2019-11-08		18.760018.760018.760018.7600+0.969%-11.727%
2019-11-07		18.580018.580018.580018.5800+2.088%-10.872%
2019-11-06		18.200018.200018.200018.2000-1.408%-9.011%
2019-11-05		18.460018.460018.460018.4600+0.326%-10.293%
2019-11-04		18.400018.400018.400018.4000+0.272%-10.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC