Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATISX
INVESCO SELECT COMPANIES FUND CLASS R6
mf NASDAQ

Inactive
Apr 22, 2021
17.91USD-0.056%(-0.01)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-04-22		17.910017.910017.910017.9100-0.056%0.000%
2021-04-21		17.920017.920017.920017.9200+1.876%-0.056%
2021-04-20		17.590017.590017.590017.5900-2.006%+1.819%
2021-04-19		17.950017.950017.950017.9500-1.102%-0.223%
2021-04-16		18.150018.150018.150018.1500+0.387%-1.322%
2021-04-15		18.080018.080018.080018.0800+0.780%-0.940%
2021-04-14		17.940017.940017.940017.9400+0.730%-0.167%
2021-04-13		17.810017.810017.810017.8100-0.280%+0.561%
2021-04-12		17.860017.860017.860017.8600-0.112%+0.280%
2021-04-09		17.880017.880017.880017.8800+0.506%+0.168%
2021-04-08		17.790017.790017.790017.7900+0.850%+0.675%
2021-04-07		17.640017.640017.640017.6400-0.955%+1.531%
2021-04-06		17.810017.810017.810017.8100-0.112%+0.561%
2021-04-05		17.830017.830017.830017.8300+0.678%+0.449%
2021-04-01		17.710017.710017.710017.7100+1.142%+1.129%
2021-03-31		17.510017.510017.510017.5100+0.459%+2.284%
2021-03-30		17.430017.430017.430017.4300+1.220%+2.754%
2021-03-29		17.220017.220017.220017.2200-2.270%+4.007%
2021-03-26		17.620017.620017.620017.6200+2.204%+1.646%
2021-03-25		17.240017.240017.240017.2400+2.012%+3.886%
2021-03-24		16.900016.900016.900016.9000-1.573%+5.976%
2021-03-23		17.170017.170017.170017.1700-3.049%+4.310%
2021-03-22		17.710017.710017.710017.7100-1.006%+1.129%
2021-03-19		17.890017.890017.890017.8900+0.732%+0.112%
2021-03-18		17.760017.760017.760017.7600-2.203%+0.845%
2021-03-17		18.160018.160018.160018.1600+0.554%-1.377%
2021-03-16		18.060018.060018.060018.0600-1.149%-0.831%
2021-03-15		18.270018.270018.270018.2700+0.661%-1.970%
2021-03-12		18.150018.150018.150018.1500+1.002%-1.322%
2021-03-11		17.970017.970017.970017.9700+1.698%-0.334%
2021-03-10		17.670017.670017.670017.6700+1.610%+1.358%
2021-03-09		17.390017.390017.390017.3900+0.812%+2.990%
2021-03-08		17.250017.250017.250017.2500+0.818%+3.826%
2021-03-05		17.110017.110017.110017.1100+2.210%+4.676%
2021-03-04		16.740016.740016.740016.7400-2.504%+6.989%
2021-03-03		17.170017.170017.170017.1700-0.116%+4.310%
2021-03-02		17.190017.190017.190017.1900-1.771%+4.188%
2021-03-01		17.500017.500017.500017.5000+2.881%+2.343%
2021-02-26		17.010017.010017.010017.0100-0.816%+5.291%
2021-02-25		17.150017.150017.150017.1500-2.998%+4.431%
2021-02-24		17.680017.680017.680017.6800+2.612%+1.301%
2021-02-23		17.230017.230017.230017.2300-0.462%+3.947%
2021-02-22		17.310017.310017.310017.3100+0.058%+3.466%
2021-02-19		17.300017.300017.300017.3000+1.347%+3.526%
2021-02-18		17.070017.070017.070017.0700-1.671%+4.921%
2021-02-17		17.360017.360017.360017.3600-0.800%+3.168%
2021-02-16		17.500017.500017.500017.5000+0.114%+2.343%
2021-02-12		17.480017.480017.480017.4800+0.518%+2.460%
2021-02-11		17.390017.390017.390017.3900+0.173%+2.990%
2021-02-10		17.360017.360017.360017.3600-0.058%+3.168%
2021-02-09		17.370017.370017.370017.3700+0.231%+3.109%
2021-02-08		17.330017.330017.330017.3300+2.182%+3.347%
2021-02-05		16.960016.960016.960016.9600+0.653%+5.601%
2021-02-04		16.850016.850016.850016.8500+1.813%+6.291%
2021-02-03		16.550016.550016.550016.5500-0.241%+8.218%
2021-02-02		16.590016.590016.590016.5900+1.530%+7.957%
2021-02-01		16.340016.340016.340016.3400+3.026%+9.608%
2021-01-29		15.860015.860015.860015.8600-2.400%+12.926%
2021-01-28		16.250016.250016.250016.2500+0.744%+10.215%
2021-01-27		16.130016.130016.130016.1300-2.890%+11.035%
2021-01-26		16.610016.610016.610016.6100-1.658%+7.827%
2021-01-25		16.890016.890016.890016.8900-0.705%+6.039%
2021-01-22		17.010017.010017.010017.0100+0.830%+5.291%
2021-01-21		16.870016.870016.870016.8700-0.823%+6.165%
2021-01-20		17.010017.010017.010017.0100+1.130%+5.291%
2021-01-19		16.820016.820016.820016.8200+1.264%+6.480%
2021-01-15		16.610016.610016.610016.6100-1.072%+7.827%
2021-01-14		16.790016.790016.790016.7900+1.943%+6.671%
2021-01-13		16.470016.470016.470016.4700-0.783%+8.743%
2021-01-12		16.600016.600016.600016.6000+1.158%+7.892%
2021-01-11		16.410016.410016.410016.4100+0.613%+9.141%
2021-01-08		16.310016.310016.310016.3100-0.306%+9.810%
2021-01-07		16.360016.360016.360016.3600+1.868%+9.474%
2021-01-06		16.060016.060016.060016.0600+3.948%+11.519%
2021-01-05		15.450015.450015.450015.4500+1.779%+15.922%
2021-01-04		15.180015.180015.180015.1800-1.684%+17.984%
2020-12-31		15.440015.440015.440015.44000.000%+15.997%
2020-12-30		15.440015.440015.440015.4400+0.981%+15.997%
2020-12-29		15.290015.290015.290015.2900-1.672%+17.135%
2020-12-28		15.550015.550015.550015.5500-0.128%+15.177%
2020-12-24		15.570015.570015.570015.5700+0.064%+15.029%
2020-12-23		15.560015.560015.560015.5600+0.712%+15.103%
2020-12-22		15.450015.450015.450015.4500+0.914%+15.922%
2020-12-21		15.310015.310015.310015.3100-0.390%+16.982%
2020-12-18		15.370015.370015.370015.3700-0.389%+16.526%
2020-12-17		15.430015.430015.430015.4300+1.247%+16.073%
2020-12-16		15.240015.240015.240015.2400-0.457%+17.520%
2020-12-15		15.310015.310015.310015.3100-22.047%+16.982%
2020-12-14		19.640019.640019.640019.6400+0.153%-8.809%
2020-12-11		19.610019.610019.610019.6100-0.406%-8.669%
2020-12-10		19.690019.690019.690019.6900+0.665%-9.040%
2020-12-09		19.560019.560019.560019.5600-0.357%-8.436%
2020-12-08		19.630019.630019.630019.6300+0.925%-8.762%
2020-12-07		19.450019.450019.450019.4500-0.461%-7.918%
2020-12-04		19.540019.540019.540019.5400+1.983%-8.342%
2020-12-03		19.160019.160019.160019.1600+0.683%-6.524%
2020-12-02		19.030019.030019.030019.0300-0.053%-5.885%
2020-12-01		19.040019.040019.040019.0400+1.601%-5.935%
2020-11-30		18.740018.740018.740018.7400-1.885%-4.429%
2020-11-27		19.100019.100019.100019.1000+0.315%-6.230%
2020-11-26		19.040019.040019.040019.04000.000%-5.935%
2020-11-25		19.040019.040019.040019.0400-0.730%-5.935%
2020-11-24		19.180019.180019.180019.1800+1.913%-6.621%
2020-11-23		18.820018.820018.820018.8200+1.730%-4.835%
2020-11-20		18.500018.500018.500018.5000-0.162%-3.189%
2020-11-19		18.530018.530018.530018.5300+0.488%-3.346%
2020-11-18		18.440018.440018.440018.4400-1.232%-2.874%
2020-11-17		18.670018.670018.670018.6700-0.214%-4.071%
2020-11-16		18.710018.710018.710018.7100+2.073%-4.276%
2020-11-13		18.330018.330018.330018.3300+1.947%-2.291%
2020-11-12		17.980017.980017.980017.9800-1.802%-0.389%
2020-11-11		18.310018.310018.310018.3100-0.164%-2.185%
2020-11-10		18.340018.340018.340018.3400+1.946%-2.345%
2020-11-09		17.990017.990017.990017.9900+4.411%-0.445%
2020-11-06		17.230017.230017.230017.2300-1.034%+3.947%
2020-11-05		17.410017.410017.410017.4100+2.171%+2.872%
2020-11-04		17.040017.040017.040017.0400-0.467%+5.106%
2020-11-03		17.120017.120017.120017.1200+2.148%+4.614%
2020-11-02		16.760016.760016.760016.7600+2.071%+6.862%
2020-10-30		16.420016.420016.420016.4200-1.203%+9.074%
2020-10-29		16.620016.620016.620016.6200+0.362%+7.762%
2020-10-28		16.560016.560016.560016.5600-3.497%+8.152%
2020-10-27		17.160017.160017.160017.1600-0.694%+4.371%
2020-10-26		17.280017.280017.280017.2800-2.318%+3.646%
2020-10-23		17.690017.690017.690017.6900-0.226%+1.244%
2020-10-22		17.730017.730017.730017.7300+0.510%+1.015%
2020-10-21		17.640017.640017.640017.6400-1.836%+1.531%
2020-10-20		17.970017.970017.970017.9700+0.279%-0.334%
2020-10-19		17.920017.920017.920017.9200-1.754%-0.056%
2020-10-16		18.240018.240018.240018.2400-0.055%-1.809%
2020-10-15		18.250018.250018.250018.2500+0.717%-1.863%
2020-10-14		18.120018.120018.120018.1200+0.277%-1.159%
2020-10-13		18.070018.070018.070018.0700-0.276%-0.885%
2020-10-12		18.120018.120018.120018.1200+1.003%-1.159%
2020-10-09		17.940017.940017.940017.9400+0.617%-0.167%
2020-10-08		17.830017.830017.830017.8300+1.538%+0.449%
2020-10-07		17.560017.560017.560017.5600+1.036%+1.993%
2020-10-06		17.380017.380017.380017.3800-1.025%+3.049%
2020-10-05		17.560017.560017.560017.5600+1.679%+1.993%
2020-10-02		17.270017.270017.270017.2700+0.465%+3.706%
2020-10-01		17.190017.190017.190017.1900+1.776%+4.188%
2020-09-30		16.890016.890016.890016.8900+0.776%+6.039%
2020-09-29		16.760016.760016.760016.7600-1.237%+6.862%
2020-09-28		16.970016.970016.970016.9700+3.665%+5.539%
2020-09-25		16.370016.370016.370016.3700+0.863%+9.407%
2020-09-24		16.230016.230016.230016.2300-0.490%+10.351%
2020-09-23		16.310016.310016.310016.3100-2.859%+9.810%
2020-09-22		16.790016.790016.790016.7900+0.060%+6.671%
2020-09-21		16.780016.780016.780016.7800-2.328%+6.734%
2020-09-18		17.180017.180017.180017.1800-1.264%+4.249%
2020-09-17		17.400017.400017.400017.4000-0.458%+2.931%
2020-09-16		17.480017.480017.480017.4800+0.749%+2.460%
2020-09-15		17.350017.350017.350017.3500+0.231%+3.228%
2020-09-14		17.310017.310017.310017.3100+2.487%+3.466%
2020-09-11		16.890016.890016.890016.8900-0.413%+6.039%
2020-09-10		16.960016.960016.960016.9600-0.877%+5.601%
2020-09-09		17.110017.110017.110017.1100-0.175%+4.676%
2020-09-08		17.140017.140017.140017.1400-1.381%+4.492%
2020-09-04		17.380017.380017.380017.3800-0.230%+3.049%
2020-09-03		17.420017.420017.420017.4200-2.953%+2.813%
2020-09-02		17.950017.950017.950017.9500+1.642%-0.223%
2020-09-01		17.660017.660017.660017.6600+1.203%+1.416%
2020-08-31		17.450017.450017.450017.4500-1.357%+2.636%
2020-08-28		17.690017.690017.690017.6900+0.970%+1.244%
2020-08-27		17.520017.520017.520017.5200+0.229%+2.226%
2020-08-26		17.480017.480017.480017.4800-0.342%+2.460%
2020-08-25		17.540017.540017.540017.54000.000%+2.109%
2020-08-24		17.540017.540017.540017.5400+1.505%+2.109%
2020-08-21		17.280017.280017.280017.28000.000%+3.646%
2020-08-20		17.280017.280017.280017.2800-0.747%+3.646%
2020-08-19		17.410017.410017.410017.4100-0.400%+2.872%
2020-08-18		17.480017.480017.480017.4800-0.682%+2.460%
2020-08-17		17.600017.600017.600017.6000+0.171%+1.761%
2020-08-14		17.570017.570017.570017.5700+0.343%+1.935%
2020-08-13		17.510017.510017.510017.5100-0.681%+2.284%
2020-08-12		17.630017.630017.630017.6300+0.685%+1.588%
2020-08-11		17.510017.510017.510017.5100+0.286%+2.284%
2020-08-10		17.460017.460017.460017.4600+0.460%+2.577%
2020-08-07		17.380017.380017.380017.3800-0.458%+3.049%
2020-08-06		17.460017.460017.460017.4600+3.436%+2.577%
2020-08-05		16.880016.880016.880016.8800+2.739%+6.102%
2020-08-04		16.430016.430016.430016.4300+0.061%+9.008%
2020-08-03		16.420016.420016.420016.4200+1.108%+9.074%
2020-07-31		16.240016.240016.240016.2400-0.246%+10.283%
2020-07-30		16.280016.280016.280016.2800-1.273%+10.012%
2020-07-29		16.490016.490016.490016.4900+2.805%+8.611%
2020-07-28		16.040016.040016.040016.0400-0.743%+11.658%
2020-07-27		16.160016.160016.160016.1600+1.253%+10.829%
2020-07-24		15.960015.960015.960015.9600-1.299%+12.218%
2020-07-23		16.170016.170016.170016.1700-0.062%+10.761%
2020-07-22		16.180016.180016.180016.1800+1.506%+10.692%
2020-07-21		15.940015.940015.940015.9400+0.950%+12.359%
2020-07-20		15.790015.790015.790015.7900-0.441%+13.426%
2020-07-17		15.860015.860015.860015.8600+0.762%+12.926%
2020-07-16		15.740015.740015.740015.7400-0.317%+13.787%
2020-07-15		15.790015.790015.790015.7900+4.362%+13.426%
2020-07-14		15.130015.130015.130015.1300+1.340%+18.374%
2020-07-13		14.930014.930014.930014.9300-1.387%+19.960%
2020-07-10		15.140015.140015.140015.1400+1.611%+18.296%
2020-07-09		14.900014.900014.900014.9000-2.487%+20.201%
2020-07-08		15.280015.280015.280015.2800+0.925%+17.212%
2020-07-07		15.140015.140015.140015.1400-2.886%+18.296%
2020-07-06		15.590015.590015.590015.5900+1.762%+14.881%
2020-07-02		15.320015.320015.320015.3200-0.390%+16.906%
2020-07-01		15.380015.380015.380015.3800-0.065%+16.450%
2020-06-30		15.390015.390015.390015.3900+0.457%+16.374%
2020-06-29		15.320015.320015.320015.3200+3.444%+16.906%
2020-06-26		14.810014.810014.810014.8100-2.949%+20.932%
2020-06-25		15.260015.260015.260015.2600+0.329%+17.366%
2020-06-24		15.210015.210015.210015.2100-3.612%+17.751%
2020-06-23		15.780015.780015.780015.78000.000%+13.498%
2020-06-22		15.780015.780015.780015.7800-0.442%+13.498%
2020-06-19		15.850015.850015.850015.8500-0.751%+12.997%
2020-06-18		15.970015.970015.970015.9700-0.622%+12.148%
2020-06-17		16.070016.070016.070016.0700-1.229%+11.450%
2020-06-16		16.270016.270016.270016.2700+2.780%+10.080%
2020-06-15		15.830015.830015.830015.8300+0.700%+13.140%
2020-06-12		15.720015.720015.720015.7200+2.211%+13.931%
2020-06-11		15.380015.380015.380015.3800-7.013%+16.450%
2020-06-10		16.540016.540016.540016.5400-2.991%+8.283%
2020-06-09		17.050017.050017.050017.0500-2.348%+5.044%
2020-06-08		17.460017.460017.460017.4600+2.948%+2.577%
2020-06-05		16.960016.960016.960016.9600+4.562%+5.601%
2020-06-04		16.220016.220016.220016.2200-0.491%+10.419%
2020-06-03		16.300016.300016.300016.3000+4.756%+9.877%
2020-06-02		15.560015.560015.560015.5600+1.170%+15.103%
2020-06-01		15.380015.380015.380015.3800+1.051%+16.450%
2020-05-29		15.220015.220015.220015.2200-1.040%+17.674%
2020-05-28		15.380015.380015.380015.3800-2.101%+16.450%
2020-05-27		15.710015.710015.710015.7100+3.084%+14.004%
2020-05-26		15.240015.240015.240015.2400+3.673%+17.520%
2020-05-22		14.700014.700014.700014.7000+0.547%+21.837%
2020-05-21		14.620014.620014.620014.6200+0.412%+22.503%
2020-05-20		14.560014.560014.560014.5600+0.831%+23.008%
2020-05-19		14.440014.440014.440014.4400-1.702%+24.030%
2020-05-18		14.690014.690014.690014.6900+7.462%+21.920%
2020-05-15		13.670013.670013.670013.6700+0.589%+31.017%
2020-05-14		13.590013.590013.590013.5900+0.518%+31.788%
2020-05-13		13.520013.520013.520013.5200-3.498%+32.470%
2020-05-12		14.010014.010014.010014.0100-3.045%+27.837%
2020-05-11		14.450014.450014.450014.4500-2.100%+23.945%
2020-05-08		14.760014.760014.760014.7600+3.434%+21.341%
2020-05-07		14.270014.270014.270014.2700+2.662%+25.508%
2020-05-06		13.900013.900013.900013.9000-0.643%+28.849%
2020-05-05		13.990013.990013.990013.9900+1.303%+28.020%
2020-05-04		13.810013.810013.810013.8100-0.861%+29.689%
2020-05-01		13.930013.930013.930013.9300-4.458%+28.571%
2020-04-30		14.580014.580014.580014.5800-2.929%+22.840%
2020-04-29		15.020015.020015.020015.0200+6.525%+19.241%
2020-04-28		14.100014.100014.100014.1000+3.297%+27.021%
2020-04-27		13.650013.650013.650013.6500+4.278%+31.209%
2020-04-24		13.090013.090013.090013.0900+1.630%+36.822%
2020-04-23		12.880012.880012.880012.8800+1.497%+39.053%
2020-04-22		12.690012.690012.690012.6900-0.236%+41.135%
2020-04-21		12.720012.720012.720012.7200-4.000%+40.802%
2020-04-20		13.250013.250013.250013.2500-0.898%+35.170%
2020-04-17		13.370013.370013.370013.3700+5.525%+33.957%
2020-04-16		12.670012.670012.670012.6700-1.324%+41.358%
2020-04-15		12.840012.840012.840012.8400-4.251%+39.486%
2020-04-14		13.410013.410013.410013.4100+2.366%+33.557%
2020-04-13		13.100013.100013.100013.1000-3.464%+36.718%
2020-04-09		13.570013.570013.570013.5700+3.905%+31.982%
2020-04-08		13.060013.060013.060013.0600+6.612%+37.136%
2020-04-07		12.250012.250012.250012.2500+1.491%+46.204%
2020-04-06		12.070012.070012.070012.0700+11.244%+48.384%
2020-04-03		10.850010.850010.850010.8500-4.152%+65.069%
2020-04-02		11.320011.320011.320011.3200-1.565%+58.216%
2020-04-01		11.500011.500011.500011.5000-6.428%+55.739%
2020-03-31		12.290012.290012.290012.2900-3.076%+45.728%
2020-03-30		12.680012.680012.680012.6800+0.475%+41.246%
2020-03-27		12.620012.620012.620012.6200-2.548%+41.918%
2020-03-26		12.950012.950012.950012.9500+4.604%+38.301%
2020-03-25		12.380012.380012.380012.3800+6.449%+44.669%
2020-03-24		11.630011.630011.630011.6300+14.020%+53.998%
2020-03-23		10.200010.200010.200010.2000-2.486%+75.588%
2020-03-20		10.460010.460010.460010.4600-1.134%+71.224%
2020-03-19		10.580010.580010.580010.5800+5.378%+69.282%
2020-03-18		10.040010.040010.040010.0400-14.115%+78.386%
2020-03-17		11.690011.690011.690011.6900-1.267%+53.208%
2020-03-16		11.840011.840011.840011.8400-14.759%+51.267%
2020-03-13		13.890013.890013.890013.8900+5.547%+28.942%
2020-03-12		13.160013.160013.160013.1600-11.141%+36.094%
2020-03-11		14.810014.810014.810014.8100-5.669%+20.932%
2020-03-10		15.700015.700015.700015.7000+3.154%+14.076%
2020-03-09		15.220015.220015.220015.2200-9.080%+17.674%
2020-03-06		16.740016.740016.740016.7400-1.703%+6.989%
2020-03-05		17.030017.030017.030017.0300-4.807%+5.167%
2020-03-04		17.890017.890017.890017.8900+2.346%+0.112%
2020-03-03		17.480017.480017.480017.4800-1.908%+2.460%
2020-03-02		17.820017.820017.820017.8200+2.473%+0.505%
2020-02-28		17.390017.390017.390017.3900-0.515%+2.990%
2020-02-27		17.480017.480017.480017.4800-2.018%+2.460%
2020-02-26		17.840017.840017.840017.8400-1.762%+0.392%
2020-02-25		18.160018.160018.160018.1600-3.043%-1.377%
2020-02-24		18.730018.730018.730018.7300-3.304%-4.378%
2020-02-21		19.370019.370019.370019.3700-0.971%-7.537%
2020-02-20		19.560019.560019.560019.5600-0.204%-8.436%
2020-02-19		19.600019.600019.600019.6000+0.153%-8.622%
2020-02-18		19.570019.570019.570019.5700-0.407%-8.482%
2020-02-14		19.650019.650019.650019.6500+0.204%-8.855%
2020-02-13		19.610019.610019.610019.6100+0.513%-8.669%
2020-02-12		19.510019.510019.510019.5100+0.671%-8.201%
2020-02-11		19.380019.380019.380019.3800+1.732%-7.585%
2020-02-10		19.050019.050019.050019.0500+0.158%-5.984%
2020-02-07		19.020019.020019.020019.0200-1.246%-5.836%
2020-02-06		19.260019.260019.260019.26000.000%-7.009%
2020-02-05		19.260019.260019.260019.2600+0.785%-7.009%
2020-02-04		19.110019.110019.110019.1100+1.649%-6.279%
2020-02-03		18.800018.800018.800018.8000+0.589%-4.734%
2020-01-31		18.690018.690018.690018.6900-1.320%-4.173%
2020-01-30		18.940018.940018.940018.9400-0.368%-5.438%
2020-01-29		19.010019.010019.010019.0100-1.195%-5.786%
2020-01-28		19.240019.240019.240019.2400+2.668%-6.913%
2020-01-27		18.740018.740018.740018.7400-1.264%-4.429%
2020-01-24		18.980018.980018.980018.9800-1.607%-5.638%
2020-01-23		19.290019.290019.290019.2900-0.155%-7.154%
2020-01-22		19.320019.320019.320019.3200-0.103%-7.298%
2020-01-21		19.340019.340019.340019.3400-1.377%-7.394%
2020-01-17		19.610019.610019.610019.6100+0.051%-8.669%
2020-01-16		19.600019.600019.600019.6000+1.292%-8.622%
2020-01-15		19.350019.350019.350019.3500+0.572%-7.442%
2020-01-14		19.240019.240019.240019.2400+0.365%-6.913%
2020-01-13		19.170019.170019.170019.1700+1.214%-6.573%
2020-01-10		18.940018.940018.940018.9400-0.890%-5.438%
2020-01-09		19.110019.110019.110019.1100+0.579%-6.279%
2020-01-08		19.000019.000019.000019.0000+0.317%-5.737%
2020-01-07		18.940018.940018.940018.9400-0.263%-5.438%
2020-01-06		18.990018.990018.990018.9900+0.370%-5.687%
2020-01-03		18.920018.920018.920018.9200-0.942%-5.338%
2020-01-02		19.100019.100019.100019.1000+0.792%-6.230%
2019-12-31		18.950018.950018.950018.9500+0.637%-5.488%
2019-12-30		18.830018.830018.830018.8300-0.423%-4.886%
2019-12-27		18.910018.910018.910018.9100-0.474%-5.288%
2019-12-26		19.000019.000019.000019.0000+0.158%-5.737%
2019-12-24		18.970018.970018.970018.9700+0.106%-5.588%
2019-12-23		18.950018.950018.950018.9500+0.212%-5.488%
2019-12-20		18.910018.910018.910018.9100+0.265%-5.288%
2019-12-19		18.860018.860018.860018.8600+0.479%-5.037%
2019-12-18		18.770018.770018.770018.7700+0.321%-4.582%
2019-12-17		18.710018.710018.710018.7100+0.107%-4.276%
2019-12-16		18.690018.690018.690018.6900+0.646%-4.173%
2019-12-13		18.570018.570018.570018.5700-6.590%-3.554%
2019-12-12		19.880019.880019.880019.8800+1.016%-9.909%
2019-12-11		19.680019.680019.680019.6800+0.511%-8.994%
2019-12-10		19.580019.580019.580019.5800+0.153%-8.529%
2019-12-09		19.550019.550019.550019.5500-0.610%-8.389%
2019-12-06		19.670019.670019.670019.6700+0.872%-8.948%
2019-12-05		19.500019.500019.500019.5000+0.464%-8.154%
2019-12-04		19.410019.410019.410019.4100+0.936%-7.728%
2019-12-03		19.230019.230019.230019.2300-1.283%-6.864%
2019-12-02		19.480019.480019.480019.4800-0.663%-8.060%
2019-11-29		19.610019.610019.610019.6100-0.406%-8.669%
2019-11-27		19.690019.690019.690019.6900+0.923%-9.040%
2019-11-26		19.510019.510019.510019.5100-0.358%-8.201%
2019-11-25		19.580019.580019.580019.5800+1.398%-8.529%
2019-11-22		19.310019.310019.310019.3100+0.312%-7.250%
2019-11-21		19.250019.250019.250019.2500-0.156%-6.961%
2019-11-20		19.280019.280019.280019.2800-0.619%-7.106%
2019-11-19		19.400019.400019.400019.4000-0.970%-7.680%
2019-11-18		19.590019.590019.590019.5900-0.102%-8.576%
2019-11-15		19.610019.610019.610019.6100+0.256%-8.669%
2019-11-14		19.560019.560019.560019.5600+0.154%-8.436%
2019-11-13		19.530019.530019.530019.5300-0.509%-8.295%
2019-11-12		19.630019.630019.630019.63000.000%-8.762%
2019-11-11		19.630019.630019.630019.6300-0.808%-8.762%
2019-11-08		19.790019.790019.790019.7900+0.969%-9.500%
2019-11-07		19.600019.600019.600019.6000+2.137%-8.622%
2019-11-06		19.190019.190019.190019.1900-1.438%-6.670%
2019-11-05		19.470019.470019.470019.4700+0.309%-8.012%
2019-11-04		19.410019.410019.410019.4100+0.258%-7.728%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC