Dark

ATIRX
INVESCO SELECT COMPANIES FD R SHARES
mf NASDAQ

Inactive

Apr 22, 2021

14.36USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-22	14.3600	14.3600	14.3600	14.3600	0.000%	0.000%
2021-04-21	14.3600	14.3600	14.3600	14.3600	+1.844%	0.000%
2021-04-20	14.1000	14.1000	14.1000	14.1000	-1.947%	+1.844%
2021-04-19	14.3800	14.3800	14.3800	14.3800	-1.168%	-0.139%
2021-04-16	14.5500	14.5500	14.5500	14.5500	+0.414%	-1.306%
2021-04-15	14.4900	14.4900	14.4900	14.4900	+0.765%	-0.897%
2021-04-14	14.3800	14.3800	14.3800	14.3800	+0.700%	-0.139%
2021-04-13	14.2800	14.2800	14.2800	14.2800	-0.279%	+0.560%
2021-04-12	14.3200	14.3200	14.3200	14.3200	-0.139%	+0.279%
2021-04-09	14.3400	14.3400	14.3400	14.3400	+0.561%	+0.139%
2021-04-08	14.2600	14.2600	14.2600	14.2600	+0.849%	+0.701%
2021-04-07	14.1400	14.1400	14.1400	14.1400	-0.980%	+1.556%
2021-04-06	14.2800	14.2800	14.2800	14.2800	-0.070%	+0.560%
2021-04-05	14.2900	14.2900	14.2900	14.2900	+0.634%	+0.490%
2021-04-01	14.2000	14.2000	14.2000	14.2000	+1.140%	+1.127%
2021-03-31	14.0400	14.0400	14.0400	14.0400	+0.501%	+2.279%
2021-03-30	13.9700	13.9700	13.9700	13.9700	+1.159%	+2.792%
2021-03-29	13.8100	13.8100	13.8100	13.8100	-2.265%	+3.983%
2021-03-26	14.1300	14.1300	14.1300	14.1300	+2.243%	+1.628%
2021-03-25	13.8200	13.8200	13.8200	13.8200	+1.993%	+3.907%
2021-03-24	13.5500	13.5500	13.5500	13.5500	-1.598%	+5.978%
2021-03-23	13.7700	13.7700	13.7700	13.7700	-3.096%	+4.285%
2021-03-22	14.2100	14.2100	14.2100	14.2100	-0.976%	+1.056%
2021-03-19	14.3500	14.3500	14.3500	14.3500	+0.702%	+0.070%
2021-03-18	14.2500	14.2500	14.2500	14.2500	-2.129%	+0.772%
2021-03-17	14.5600	14.5600	14.5600	14.5600	+0.552%	-1.374%
2021-03-16	14.4800	14.4800	14.4800	14.4800	-1.160%	-0.829%
2021-03-15	14.6500	14.6500	14.6500	14.6500	+0.687%	-1.980%
2021-03-12	14.5500	14.5500	14.5500	14.5500	+0.972%	-1.306%
2021-03-11	14.4100	14.4100	14.4100	14.4100	+1.694%	-0.347%
2021-03-10	14.1700	14.1700	14.1700	14.1700	+1.577%	+1.341%
2021-03-09	13.9500	13.9500	13.9500	13.9500	+0.795%	+2.939%
2021-03-08	13.8400	13.8400	13.8400	13.8400	+0.875%	+3.757%
2021-03-05	13.7200	13.7200	13.7200	13.7200	+2.159%	+4.665%
2021-03-04	13.4300	13.4300	13.4300	13.4300	-2.469%	+6.925%
2021-03-03	13.7700	13.7700	13.7700	13.7700	-0.145%	+4.285%
2021-03-02	13.7900	13.7900	13.7900	13.7900	-1.781%	+4.133%
2021-03-01	14.0400	14.0400	14.0400	14.0400	+2.857%	+2.279%
2021-02-26	13.6500	13.6500	13.6500	13.6500	-0.799%	+5.201%
2021-02-25	13.7600	13.7600	13.7600	13.7600	-3.030%	+4.360%
2021-02-24	14.1900	14.1900	14.1900	14.1900	+2.677%	+1.198%
2021-02-23	13.8200	13.8200	13.8200	13.8200	-0.504%	+3.907%
2021-02-22	13.8900	13.8900	13.8900	13.8900	+0.072%	+3.384%
2021-02-19	13.8800	13.8800	13.8800	13.8800	+1.314%	+3.458%
2021-02-18	13.7000	13.7000	13.7000	13.7000	-1.651%	+4.818%
2021-02-17	13.9300	13.9300	13.9300	13.9300	-0.783%	+3.087%
2021-02-16	14.0400	14.0400	14.0400	14.0400	+0.143%	+2.279%
2021-02-12	14.0200	14.0200	14.0200	14.0200	+0.502%	+2.425%
2021-02-11	13.9500	13.9500	13.9500	13.9500	+0.144%	+2.939%
2021-02-10	13.9300	13.9300	13.9300	13.9300	-0.072%	+3.087%
2021-02-09	13.9400	13.9400	13.9400	13.9400	+0.216%	+3.013%
2021-02-08	13.9100	13.9100	13.9100	13.9100	+2.204%	+3.235%
2021-02-05	13.6100	13.6100	13.6100	13.6100	+0.666%	+5.511%
2021-02-04	13.5200	13.5200	13.5200	13.5200	+1.807%	+6.213%
2021-02-03	13.2800	13.2800	13.2800	13.2800	-0.300%	+8.133%
2021-02-02	13.3200	13.3200	13.3200	13.3200	+1.602%	+7.808%
2021-02-01	13.1100	13.1100	13.1100	13.1100	+2.985%	+9.535%
2021-01-29	12.7300	12.7300	12.7300	12.7300	-2.377%	+12.804%
2021-01-28	13.0400	13.0400	13.0400	13.0400	+0.695%	+10.123%
2021-01-27	12.9500	12.9500	12.9500	12.9500	-2.924%	+10.888%
2021-01-26	13.3400	13.3400	13.3400	13.3400	-1.622%	+7.646%
2021-01-25	13.5600	13.5600	13.5600	13.5600	-0.659%	+5.900%
2021-01-22	13.6500	13.6500	13.6500	13.6500	+0.812%	+5.201%
2021-01-21	13.5400	13.5400	13.5400	13.5400	-0.878%	+6.056%
2021-01-20	13.6600	13.6600	13.6600	13.6600	+1.185%	+5.124%
2021-01-19	13.5000	13.5000	13.5000	13.5000	+1.199%	+6.370%
2021-01-15	13.3400	13.3400	13.3400	13.3400	-1.039%	+7.646%
2021-01-14	13.4800	13.4800	13.4800	13.4800	+1.967%	+6.528%
2021-01-13	13.2200	13.2200	13.2200	13.2200	-0.825%	+8.623%
2021-01-12	13.3300	13.3300	13.3300	13.3300	+1.138%	+7.727%
2021-01-11	13.1800	13.1800	13.1800	13.1800	+0.688%	+8.953%
2021-01-08	13.0900	13.0900	13.0900	13.0900	-0.381%	+9.702%
2021-01-07	13.1400	13.1400	13.1400	13.1400	+1.939%	+9.285%
2021-01-06	12.8900	12.8900	12.8900	12.8900	+3.868%	+11.404%
2021-01-05	12.4100	12.4100	12.4100	12.4100	+1.805%	+15.713%
2021-01-04	12.1900	12.1900	12.1900	12.1900	-1.694%	+17.801%
2020-12-31	12.4000	12.4000	12.4000	12.4000	0.000%	+15.806%
2020-12-30	12.4000	12.4000	12.4000	12.4000	+0.977%	+15.806%
2020-12-29	12.2800	12.2800	12.2800	12.2800	-1.681%	+16.938%
2020-12-28	12.4900	12.4900	12.4900	12.4900	-0.080%	+14.972%
2020-12-24	12.5000	12.5000	12.5000	12.5000	0.000%	+14.880%
2020-12-23	12.5000	12.5000	12.5000	12.5000	+0.725%	+14.880%
2020-12-22	12.4100	12.4100	12.4100	12.4100	+0.894%	+15.713%
2020-12-21	12.3000	12.3000	12.3000	12.3000	-0.324%	+16.748%
2020-12-18	12.3400	12.3400	12.3400	12.3400	-0.484%	+16.370%
2020-12-17	12.4000	12.4000	12.4000	12.4000	+1.224%	+15.806%
2020-12-16	12.2500	12.2500	12.2500	12.2500	-0.407%	+17.224%
2020-12-15	12.3000	12.3000	12.3000	12.3000	-26.303%	+16.748%
2020-12-14	16.6900	16.6900	16.6900	16.6900	+0.180%	-13.960%
2020-12-11	16.6600	16.6600	16.6600	16.6600	-0.418%	-13.806%
2020-12-10	16.7300	16.7300	16.7300	16.7300	+0.662%	-14.166%
2020-12-09	16.6200	16.6200	16.6200	16.6200	-0.360%	-13.598%
2020-12-08	16.6800	16.6800	16.6800	16.6800	+0.907%	-13.909%
2020-12-07	16.5300	16.5300	16.5300	16.5300	-0.422%	-13.128%
2020-12-04	16.6000	16.6000	16.6000	16.6000	+1.966%	-13.494%
2020-12-03	16.2800	16.2800	16.2800	16.2800	+0.680%	-11.794%
2020-12-02	16.1700	16.1700	16.1700	16.1700	-0.062%	-11.194%
2020-12-01	16.1800	16.1800	16.1800	16.1800	+1.569%	-11.248%
2020-11-30	15.9300	15.9300	15.9300	15.9300	-1.848%	-9.856%
2020-11-27	16.2300	16.2300	16.2300	16.2300	+0.309%	-11.522%
2020-11-26	16.1800	16.1800	16.1800	16.1800	0.000%	-11.248%
2020-11-25	16.1800	16.1800	16.1800	16.1800	-0.736%	-11.248%
2020-11-24	16.3000	16.3000	16.3000	16.3000	+1.939%	-11.902%
2020-11-23	15.9900	15.9900	15.9900	15.9900	+1.718%	-10.194%
2020-11-20	15.7200	15.7200	15.7200	15.7200	-0.190%	-8.651%
2020-11-19	15.7500	15.7500	15.7500	15.7500	+0.446%	-8.825%
2020-11-18	15.6800	15.6800	15.6800	15.6800	-1.197%	-8.418%
2020-11-17	15.8700	15.8700	15.8700	15.8700	-0.189%	-9.515%
2020-11-16	15.9000	15.9000	15.9000	15.9000	+2.054%	-9.686%
2020-11-13	15.5800	15.5800	15.5800	15.5800	+1.897%	-7.831%
2020-11-12	15.2900	15.2900	15.2900	15.2900	-1.735%	-6.082%
2020-11-11	15.5600	15.5600	15.5600	15.5600	-0.192%	-7.712%
2020-11-10	15.5900	15.5900	15.5900	15.5900	+1.962%	-7.890%
2020-11-09	15.2900	15.2900	15.2900	15.2900	+4.369%	-6.082%
2020-11-06	14.6500	14.6500	14.6500	14.6500	-1.014%	-1.980%
2020-11-05	14.8000	14.8000	14.8000	14.8000	+2.139%	-2.973%
2020-11-04	14.4900	14.4900	14.4900	14.4900	-0.481%	-0.897%
2020-11-03	14.5600	14.5600	14.5600	14.5600	+2.175%	-1.374%
2020-11-02	14.2500	14.2500	14.2500	14.2500	+2.077%	+0.772%
2020-10-30	13.9600	13.9600	13.9600	13.9600	-1.203%	+2.865%
2020-10-29	14.1300	14.1300	14.1300	14.1300	+0.355%	+1.628%
2020-10-28	14.0800	14.0800	14.0800	14.0800	-3.496%	+1.989%
2020-10-27	14.5900	14.5900	14.5900	14.5900	-0.681%	-1.576%
2020-10-26	14.6900	14.6900	14.6900	14.6900	-2.327%	-2.246%
2020-10-23	15.0400	15.0400	15.0400	15.0400	-0.265%	-4.521%
2020-10-22	15.0800	15.0800	15.0800	15.0800	+0.533%	-4.775%
2020-10-21	15.0000	15.0000	15.0000	15.0000	-1.832%	-4.267%
2020-10-20	15.2800	15.2800	15.2800	15.2800	+0.262%	-6.021%
2020-10-19	15.2400	15.2400	15.2400	15.2400	-1.741%	-5.774%
2020-10-16	15.5100	15.5100	15.5100	15.5100	-0.064%	-7.415%
2020-10-15	15.5200	15.5200	15.5200	15.5200	+0.714%	-7.474%
2020-10-14	15.4100	15.4100	15.4100	15.4100	+0.260%	-6.814%
2020-10-13	15.3700	15.3700	15.3700	15.3700	-0.260%	-6.571%
2020-10-12	15.4100	15.4100	15.4100	15.4100	+0.983%	-6.814%
2020-10-09	15.2600	15.2600	15.2600	15.2600	+0.593%	-5.898%
2020-10-08	15.1700	15.1700	15.1700	15.1700	+1.608%	-5.339%
2020-10-07	14.9300	14.9300	14.9300	14.9300	+1.015%	-3.818%
2020-10-06	14.7800	14.7800	14.7800	14.7800	-1.071%	-2.842%
2020-10-05	14.9400	14.9400	14.9400	14.9400	+1.702%	-3.882%
2020-10-02	14.6900	14.6900	14.6900	14.6900	+0.410%	-2.246%
2020-10-01	14.6300	14.6300	14.6300	14.6300	+1.809%	-1.846%
2020-09-30	14.3700	14.3700	14.3700	14.3700	+0.771%	-0.070%
2020-09-29	14.2600	14.2600	14.2600	14.2600	-1.247%	+0.701%
2020-09-28	14.4400	14.4400	14.4400	14.4400	+3.661%	-0.554%
2020-09-25	13.9300	13.9300	13.9300	13.9300	+0.869%	+3.087%
2020-09-24	13.8100	13.8100	13.8100	13.8100	-0.433%	+3.983%
2020-09-23	13.8700	13.8700	13.8700	13.8700	-2.939%	+3.533%
2020-09-22	14.2900	14.2900	14.2900	14.2900	+0.070%	+0.490%
2020-09-21	14.2800	14.2800	14.2800	14.2800	-2.326%	+0.560%
2020-09-18	14.6200	14.6200	14.6200	14.6200	-1.283%	-1.778%
2020-09-17	14.8100	14.8100	14.8100	14.8100	-0.403%	-3.038%
2020-09-16	14.8700	14.8700	14.8700	14.8700	+0.745%	-3.430%
2020-09-15	14.7600	14.7600	14.7600	14.7600	+0.204%	-2.710%
2020-09-14	14.7300	14.7300	14.7300	14.7300	+2.434%	-2.512%
2020-09-11	14.3800	14.3800	14.3800	14.3800	-0.347%	-0.139%
2020-09-10	14.4300	14.4300	14.4300	14.4300	-0.961%	-0.485%
2020-09-09	14.5700	14.5700	14.5700	14.5700	-0.137%	-1.441%
2020-09-08	14.5900	14.5900	14.5900	14.5900	-1.419%	-1.576%
2020-09-04	14.8000	14.8000	14.8000	14.8000	-0.202%	-2.973%
2020-09-03	14.8300	14.8300	14.8300	14.8300	-2.945%	-3.169%
2020-09-02	15.2800	15.2800	15.2800	15.2800	+1.663%	-6.021%
2020-09-01	15.0300	15.0300	15.0300	15.0300	+1.212%	-4.458%
2020-08-31	14.8500	14.8500	14.8500	14.8500	-1.394%	-3.300%
2020-08-28	15.0600	15.0600	15.0600	15.0600	+1.006%	-4.648%
2020-08-27	14.9100	14.9100	14.9100	14.9100	+0.202%	-3.689%
2020-08-26	14.8800	14.8800	14.8800	14.8800	-0.402%	-3.495%
2020-08-25	14.9400	14.9400	14.9400	14.9400	+0.067%	-3.882%
2020-08-24	14.9300	14.9300	14.9300	14.9300	+1.496%	-3.818%
2020-08-21	14.7100	14.7100	14.7100	14.7100	0.000%	-2.379%
2020-08-20	14.7100	14.7100	14.7100	14.7100	-0.742%	-2.379%
2020-08-19	14.8200	14.8200	14.8200	14.8200	-0.403%	-3.104%
2020-08-18	14.8800	14.8800	14.8800	14.8800	-0.734%	-3.495%
2020-08-17	14.9900	14.9900	14.9900	14.9900	+0.201%	-4.203%
2020-08-14	14.9600	14.9600	14.9600	14.9600	+0.335%	-4.011%
2020-08-13	14.9100	14.9100	14.9100	14.9100	-0.666%	-3.689%
2020-08-12	15.0100	15.0100	15.0100	15.0100	+0.671%	-4.330%
2020-08-11	14.9100	14.9100	14.9100	14.9100	+0.269%	-3.689%
2020-08-10	14.8700	14.8700	14.8700	14.8700	+0.473%	-3.430%
2020-08-07	14.8000	14.8000	14.8000	14.8000	-0.471%	-2.973%
2020-08-06	14.8700	14.8700	14.8700	14.8700	+3.479%	-3.430%
2020-08-05	14.3700	14.3700	14.3700	14.3700	+2.716%	-0.070%
2020-08-04	13.9900	13.9900	13.9900	13.9900	0.000%	+2.645%
2020-08-03	13.9900	13.9900	13.9900	13.9900	+1.157%	+2.645%
2020-07-31	13.8300	13.8300	13.8300	13.8300	-0.216%	+3.832%
2020-07-30	13.8600	13.8600	13.8600	13.8600	-1.282%	+3.608%
2020-07-29	14.0400	14.0400	14.0400	14.0400	+2.782%	+2.279%
2020-07-28	13.6600	13.6600	13.6600	13.6600	-0.799%	+5.124%
2020-07-27	13.7700	13.7700	13.7700	13.7700	+1.325%	+4.285%
2020-07-24	13.5900	13.5900	13.5900	13.5900	-1.379%	+5.666%
2020-07-23	13.7800	13.7800	13.7800	13.7800	0.000%	+4.209%
2020-07-22	13.7800	13.7800	13.7800	13.7800	+1.473%	+4.209%
2020-07-21	13.5800	13.5800	13.5800	13.5800	+0.967%	+5.744%
2020-07-20	13.4500	13.4500	13.4500	13.4500	-0.444%	+6.766%
2020-07-17	13.5100	13.5100	13.5100	13.5100	+0.746%	+6.292%
2020-07-16	13.4100	13.4100	13.4100	13.4100	-0.297%	+7.084%
2020-07-15	13.4500	13.4500	13.4500	13.4500	+4.344%	+6.766%
2020-07-14	12.8900	12.8900	12.8900	12.8900	+1.336%	+11.404%
2020-07-13	12.7200	12.7200	12.7200	12.7200	-1.395%	+12.893%
2020-07-10	12.9000	12.9000	12.9000	12.9000	+1.575%	+11.318%
2020-07-09	12.7000	12.7000	12.7000	12.7000	-2.458%	+13.071%
2020-07-08	13.0200	13.0200	13.0200	13.0200	+0.930%	+10.292%
2020-07-07	12.9000	12.9000	12.9000	12.9000	-2.861%	+11.318%
2020-07-06	13.2800	13.2800	13.2800	13.2800	+1.685%	+8.133%
2020-07-02	13.0600	13.0600	13.0600	13.0600	-0.381%	+9.954%
2020-07-01	13.1100	13.1100	13.1100	13.1100	0.000%	+9.535%
2020-06-30	13.1100	13.1100	13.1100	13.1100	+0.383%	+9.535%
2020-06-29	13.0600	13.0600	13.0600	13.0600	+3.487%	+9.954%
2020-06-26	12.6200	12.6200	12.6200	12.6200	-2.998%	+13.788%
2020-06-25	13.0100	13.0100	13.0100	13.0100	+0.308%	+10.377%
2020-06-24	12.9700	12.9700	12.9700	12.9700	-3.569%	+10.717%
2020-06-23	13.4500	13.4500	13.4500	13.4500	0.000%	+6.766%
2020-06-22	13.4500	13.4500	13.4500	13.4500	-0.444%	+6.766%
2020-06-19	13.5100	13.5100	13.5100	13.5100	-0.735%	+6.292%
2020-06-18	13.6100	13.6100	13.6100	13.6100	-0.584%	+5.511%
2020-06-17	13.6900	13.6900	13.6900	13.6900	-1.298%	+4.894%
2020-06-16	13.8700	13.8700	13.8700	13.8700	+2.817%	+3.533%
2020-06-15	13.4900	13.4900	13.4900	13.4900	+0.672%	+6.449%
2020-06-12	13.4000	13.4000	13.4000	13.4000	+2.212%	+7.164%
2020-06-11	13.1100	13.1100	13.1100	13.1100	-7.021%	+9.535%
2020-06-10	14.1000	14.1000	14.1000	14.1000	-2.959%	+1.844%
2020-06-09	14.5300	14.5300	14.5300	14.5300	-2.352%	-1.170%
2020-06-08	14.8800	14.8800	14.8800	14.8800	+2.905%	-3.495%
2020-06-05	14.4600	14.4600	14.4600	14.4600	+4.555%	-0.692%
2020-06-04	13.8300	13.8300	13.8300	13.8300	-0.504%	+3.832%
2020-06-03	13.9000	13.9000	13.9000	13.9000	+4.748%	+3.309%
2020-06-02	13.2700	13.2700	13.2700	13.2700	+1.220%	+8.214%
2020-06-01	13.1100	13.1100	13.1100	13.1100	+1.079%	+9.535%
2020-05-29	12.9700	12.9700	12.9700	12.9700	-1.068%	+10.717%
2020-05-28	13.1100	13.1100	13.1100	13.1100	-2.091%	+9.535%
2020-05-27	13.3900	13.3900	13.3900	13.3900	+3.000%	+7.244%
2020-05-26	13.0000	13.0000	13.0000	13.0000	+3.751%	+10.462%
2020-05-22	12.5300	12.5300	12.5300	12.5300	+0.481%	+14.605%
2020-05-21	12.4700	12.4700	12.4700	12.4700	+0.403%	+15.156%
2020-05-20	12.4200	12.4200	12.4200	12.4200	+0.894%	+15.620%
2020-05-19	12.3100	12.3100	12.3100	12.3100	-1.756%	+16.653%
2020-05-18	12.5300	12.5300	12.5300	12.5300	+7.461%	+14.605%
2020-05-15	11.6600	11.6600	11.6600	11.6600	+0.604%	+23.156%
2020-05-14	11.5900	11.5900	11.5900	11.5900	+0.520%	+23.900%
2020-05-13	11.5300	11.5300	11.5300	11.5300	-3.515%	+24.545%
2020-05-12	11.9500	11.9500	11.9500	11.9500	-3.003%	+20.167%
2020-05-11	12.3200	12.3200	12.3200	12.3200	-2.145%	+16.558%
2020-05-08	12.5900	12.5900	12.5900	12.5900	+3.451%	+14.059%
2020-05-07	12.1700	12.1700	12.1700	12.1700	+2.614%	+17.995%
2020-05-06	11.8600	11.8600	11.8600	11.8600	-0.587%	+21.079%
2020-05-05	11.9300	11.9300	11.9300	11.9300	+1.273%	+20.369%
2020-05-04	11.7800	11.7800	11.7800	11.7800	-0.925%	+21.902%
2020-05-01	11.8900	11.8900	11.8900	11.8900	-4.344%	+20.774%
2020-04-30	12.4300	12.4300	12.4300	12.4300	-2.966%	+15.527%
2020-04-29	12.8100	12.8100	12.8100	12.8100	+6.484%	+12.100%
2020-04-28	12.0300	12.0300	12.0300	12.0300	+3.351%	+19.368%
2020-04-27	11.6400	11.6400	11.6400	11.6400	+4.208%	+23.368%
2020-04-24	11.1700	11.1700	11.1700	11.1700	+1.638%	+28.559%
2020-04-23	10.9900	10.9900	10.9900	10.9900	+1.477%	+30.664%
2020-04-22	10.8300	10.8300	10.8300	10.8300	-0.184%	+32.595%
2020-04-21	10.8500	10.8500	10.8500	10.8500	-3.982%	+32.350%
2020-04-20	11.3000	11.3000	11.3000	11.3000	-0.964%	+27.080%
2020-04-17	11.4100	11.4100	11.4100	11.4100	+5.550%	+25.855%
2020-04-16	10.8100	10.8100	10.8100	10.8100	-1.279%	+32.840%
2020-04-15	10.9500	10.9500	10.9500	10.9500	-4.283%	+31.142%
2020-04-14	11.4400	11.4400	11.4400	11.4400	+2.326%	+25.524%
2020-04-13	11.1800	11.1800	11.1800	11.1800	-3.454%	+28.444%
2020-04-09	11.5800	11.5800	11.5800	11.5800	+3.857%	+24.007%
2020-04-08	11.1500	11.1500	11.1500	11.1500	+6.699%	+28.789%
2020-04-07	10.4500	10.4500	10.4500	10.4500	+1.456%	+37.416%
2020-04-06	10.3000	10.3000	10.3000	10.3000	+11.231%	+39.417%
2020-04-03	9.2600	9.2600	9.2600	9.2600	-4.141%	+55.076%
2020-04-02	9.6600	9.6600	9.6600	9.6600	-1.529%	+48.654%
2020-04-01	9.8100	9.8100	9.8100	9.8100	-6.482%	+46.381%
2020-03-31	10.4900	10.4900	10.4900	10.4900	-3.050%	+36.892%
2020-03-30	10.8200	10.8200	10.8200	10.8200	+0.371%	+32.717%
2020-03-27	10.7800	10.7800	10.7800	10.7800	-2.443%	+33.210%
2020-03-26	11.0500	11.0500	11.0500	11.0500	+4.541%	+29.955%
2020-03-25	10.5700	10.5700	10.5700	10.5700	+6.552%	+35.856%
2020-03-24	9.9200	9.9200	9.9200	9.9200	+13.892%	+44.758%
2020-03-23	8.7100	8.7100	8.7100	8.7100	-2.464%	+64.868%
2020-03-20	8.9300	8.9300	8.9300	8.9300	-1.107%	+60.806%
2020-03-19	9.0300	9.0300	9.0300	9.0300	+5.368%	+59.025%
2020-03-18	8.5700	8.5700	8.5700	8.5700	-14.128%	+67.561%
2020-03-17	9.9800	9.9800	9.9800	9.9800	-1.188%	+43.888%
2020-03-16	10.1000	10.1000	10.1000	10.1000	-14.840%	+42.178%
2020-03-13	11.8600	11.8600	11.8600	11.8600	+5.516%	+21.079%
2020-03-12	11.2400	11.2400	11.2400	11.2400	-11.146%	+27.758%
2020-03-11	12.6500	12.6500	12.6500	12.6500	-5.597%	+13.518%
2020-03-10	13.4000	13.4000	13.4000	13.4000	+3.156%	+7.164%
2020-03-09	12.9900	12.9900	12.9900	12.9900	-9.097%	+10.547%
2020-03-06	14.2900	14.2900	14.2900	14.2900	-1.719%	+0.490%
2020-03-05	14.5400	14.5400	14.5400	14.5400	-4.843%	-1.238%
2020-03-04	15.2800	15.2800	15.2800	15.2800	+2.413%	-6.021%
2020-03-03	14.9200	14.9200	14.9200	14.9200	-1.971%	-3.753%
2020-03-02	15.2200	15.2200	15.2200	15.2200	+2.492%	-5.650%
2020-02-28	14.8500	14.8500	14.8500	14.8500	-0.536%	-3.300%
2020-02-27	14.9300	14.9300	14.9300	14.9300	-1.970%	-3.818%
2020-02-26	15.2300	15.2300	15.2300	15.2300	-1.805%	-5.712%
2020-02-25	15.5100	15.5100	15.5100	15.5100	-3.063%	-7.415%
2020-02-24	16.0000	16.0000	16.0000	16.0000	-3.265%	-10.250%
2020-02-21	16.5400	16.5400	16.5400	16.5400	-1.017%	-13.180%
2020-02-20	16.7100	16.7100	16.7100	16.7100	-0.179%	-14.063%
2020-02-19	16.7400	16.7400	16.7400	16.7400	+0.120%	-14.217%
2020-02-18	16.7200	16.7200	16.7200	16.7200	-0.417%	-14.115%
2020-02-14	16.7900	16.7900	16.7900	16.7900	+0.239%	-14.473%
2020-02-13	16.7500	16.7500	16.7500	16.7500	+0.480%	-14.269%
2020-02-12	16.6700	16.6700	16.6700	16.6700	+0.664%	-13.857%
2020-02-11	16.5600	16.5600	16.5600	16.5600	+1.720%	-13.285%
2020-02-10	16.2800	16.2800	16.2800	16.2800	+0.185%	-11.794%
2020-02-07	16.2500	16.2500	16.2500	16.2500	-1.276%	-11.631%
2020-02-06	16.4600	16.4600	16.4600	16.4600	0.000%	-12.758%
2020-02-05	16.4600	16.4600	16.4600	16.4600	+0.796%	-12.758%
2020-02-04	16.3300	16.3300	16.3300	16.3300	+1.618%	-12.064%
2020-02-03	16.0700	16.0700	16.0700	16.0700	+0.626%	-10.641%
2020-01-31	15.9700	15.9700	15.9700	15.9700	-1.298%	-10.081%
2020-01-30	16.1800	16.1800	16.1800	16.1800	-0.431%	-11.248%
2020-01-29	16.2500	16.2500	16.2500	16.2500	-1.156%	-11.631%
2020-01-28	16.4400	16.4400	16.4400	16.4400	+2.622%	-12.652%
2020-01-27	16.0200	16.0200	16.0200	16.0200	-1.294%	-10.362%
2020-01-24	16.2300	16.2300	16.2300	16.2300	-1.577%	-11.522%
2020-01-23	16.4900	16.4900	16.4900	16.4900	-0.121%	-12.917%
2020-01-22	16.5100	16.5100	16.5100	16.5100	-0.121%	-13.022%
2020-01-21	16.5300	16.5300	16.5300	16.5300	-1.372%	-13.128%
2020-01-17	16.7600	16.7600	16.7600	16.7600	+0.060%	-14.320%
2020-01-16	16.7500	16.7500	16.7500	16.7500	+1.208%	-14.269%
2020-01-15	16.5500	16.5500	16.5500	16.5500	+0.608%	-13.233%
2020-01-14	16.4500	16.4500	16.4500	16.4500	+0.366%	-12.705%
2020-01-13	16.3900	16.3900	16.3900	16.3900	+1.235%	-12.386%
2020-01-10	16.1900	16.1900	16.1900	16.1900	-0.918%	-11.303%
2020-01-09	16.3400	16.3400	16.3400	16.3400	+0.554%	-12.118%
2020-01-08	16.2500	16.2500	16.2500	16.2500	+0.371%	-11.631%
2020-01-07	16.1900	16.1900	16.1900	16.1900	-0.308%	-11.303%
2020-01-06	16.2400	16.2400	16.2400	16.2400	+0.371%	-11.576%
2020-01-03	16.1800	16.1800	16.1800	16.1800	-0.919%	-11.248%
2020-01-02	16.3300	16.3300	16.3300	16.3300	+0.802%	-12.064%
2019-12-31	16.2000	16.2000	16.2000	16.2000	+0.621%	-11.358%
2019-12-30	16.1000	16.1000	16.1000	16.1000	-0.433%	-10.807%
2019-12-27	16.1700	16.1700	16.1700	16.1700	-0.492%	-11.194%
2019-12-26	16.2500	16.2500	16.2500	16.2500	+0.123%	-11.631%
2019-12-24	16.2300	16.2300	16.2300	16.2300	+0.185%	-11.522%
2019-12-23	16.2000	16.2000	16.2000	16.2000	+0.186%	-11.358%
2019-12-20	16.1700	16.1700	16.1700	16.1700	+0.248%	-11.194%
2019-12-19	16.1300	16.1300	16.1300	16.1300	+0.498%	-10.973%
2019-12-18	16.0500	16.0500	16.0500	16.0500	+0.250%	-10.530%
2019-12-17	16.0100	16.0100	16.0100	16.0100	+0.188%	-10.306%
2019-12-16	15.9800	15.9800	15.9800	15.9800	+0.566%	-10.138%
2019-12-13	15.8900	15.8900	15.8900	15.8900	-7.616%	-9.629%
2019-12-12	17.2000	17.2000	17.2000	17.2000	+1.058%	-16.512%
2019-12-11	17.0200	17.0200	17.0200	17.0200	+0.532%	-15.629%
2019-12-10	16.9300	16.9300	16.9300	16.9300	+0.178%	-15.180%
2019-12-09	16.9000	16.9000	16.9000	16.9000	-0.647%	-15.030%
2019-12-06	17.0100	17.0100	17.0100	17.0100	+0.830%	-15.579%
2019-12-05	16.8700	16.8700	16.8700	16.8700	+0.476%	-14.878%
2019-12-04	16.7900	16.7900	16.7900	16.7900	+0.962%	-14.473%
2019-12-03	16.6300	16.6300	16.6300	16.6300	-1.306%	-13.650%
2019-12-02	16.8500	16.8500	16.8500	16.8500	-0.649%	-14.777%
2019-11-29	16.9600	16.9600	16.9600	16.9600	-0.411%	-15.330%
2019-11-27	17.0300	17.0300	17.0300	17.0300	+0.889%	-15.678%
2019-11-26	16.8800	16.8800	16.8800	16.8800	-0.354%	-14.929%
2019-11-25	16.9400	16.9400	16.9400	16.9400	+1.437%	-15.230%
2019-11-22	16.7000	16.7000	16.7000	16.7000	+0.300%	-14.012%
2019-11-21	16.6500	16.6500	16.6500	16.6500	-0.180%	-13.754%
2019-11-20	16.6800	16.6800	16.6800	16.6800	-0.596%	-13.909%
2019-11-19	16.7800	16.7800	16.7800	16.7800	-1.003%	-14.422%
2019-11-18	16.9500	16.9500	16.9500	16.9500	-0.118%	-15.280%
2019-11-15	16.9700	16.9700	16.9700	16.9700	+0.236%	-15.380%
2019-11-14	16.9300	16.9300	16.9300	16.9300	+0.178%	-15.180%
2019-11-13	16.9000	16.9000	16.9000	16.9000	-0.471%	-15.030%
2019-11-12	16.9800	16.9800	16.9800	16.9800	-0.059%	-15.430%
2019-11-11	16.9900	16.9900	16.9900	16.9900	-0.759%	-15.480%
2019-11-08	17.1200	17.1200	17.1200	17.1200	+0.943%	-16.121%
2019-11-07	16.9600	16.9600	16.9600	16.9600	+2.107%	-15.330%
2019-11-06	16.6100	16.6100	16.6100	16.6100	-1.424%	-13.546%
2019-11-05	16.8500	16.8500	16.8500	16.8500	+0.298%	-14.777%
2019-11-04	16.8000	16.8000	16.8000	16.8000	+0.299%	-14.524%

.dark-mode .NShZ0J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NShZ0J{ color: #333333; background-color: white; border: 2px solid #333333; }ATIRXINVESCO SELECT COMPANIES FD R SHARESmf NASDAQ

ATIRX
INVESCO SELECT COMPANIES FD R SHARES
mf NASDAQ