Dark

ATIMX
AQR TM INTERNATIONAL MOMENTUM STYLE FUND - CLASS I
mf NASDAQ

Inactive

Mar 12, 2021

15.88USD-0.063%(-0.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-03-12	15.8800	15.8800	15.8800	15.8800	-0.063%	0.000%
2021-03-11	15.8900	15.8900	15.8900	15.8900	+1.469%	-0.063%
2021-03-10	15.6600	15.6600	15.6600	15.6600	+0.128%	+1.405%
2021-03-09	15.6400	15.6400	15.6400	15.6400	+1.558%	+1.535%
2021-03-08	15.4000	15.4000	15.4000	15.4000	-1.092%	+3.117%
2021-03-05	15.5700	15.5700	15.5700	15.5700	+0.452%	+1.991%
2021-03-04	15.5000	15.5000	15.5000	15.5000	-1.899%	+2.452%
2021-03-03	15.8000	15.8000	15.8000	15.8000	-1.312%	+0.506%
2021-03-02	16.0100	16.0100	16.0100	16.0100	-0.187%	-0.812%
2021-03-01	16.0400	16.0400	16.0400	16.0400	+1.906%	-0.998%
2021-02-26	15.7400	15.7400	15.7400	15.7400	-1.625%	+0.889%
2021-02-25	16.0000	16.0000	16.0000	16.0000	-1.478%	-0.750%
2021-02-24	16.2400	16.2400	16.2400	16.2400	-0.429%	-2.217%
2021-02-23	16.3100	16.3100	16.3100	16.3100	-0.488%	-2.636%
2021-02-22	16.3900	16.3900	16.3900	16.3900	-0.667%	-3.112%
2021-02-19	16.5000	16.5000	16.5000	16.5000	+0.548%	-3.758%
2021-02-18	16.4100	16.4100	16.4100	16.4100	-0.364%	-3.230%
2021-02-17	16.4700	16.4700	16.4700	16.4700	-0.962%	-3.582%
2021-02-16	16.6300	16.6300	16.6300	16.6300	+0.666%	-4.510%
2021-02-12	16.5200	16.5200	16.5200	16.5200	+0.609%	-3.874%
2021-02-11	16.4200	16.4200	16.4200	16.4200	+0.736%	-3.289%
2021-02-10	16.3000	16.3000	16.3000	16.3000	-0.184%	-2.577%
2021-02-09	16.3300	16.3300	16.3300	16.3300	+0.678%	-2.756%
2021-02-08	16.2200	16.2200	16.2200	16.2200	+0.933%	-2.096%
2021-02-05	16.0700	16.0700	16.0700	16.0700	+0.626%	-1.182%
2021-02-04	15.9700	15.9700	15.9700	15.9700	-0.187%	-0.564%
2021-02-03	16.0000	16.0000	16.0000	16.0000	+0.188%	-0.750%
2021-02-02	15.9700	15.9700	15.9700	15.9700	+0.757%	-0.564%
2021-02-01	15.8500	15.8500	15.8500	15.8500	+1.733%	+0.189%
2021-01-29	15.5800	15.5800	15.5800	15.5800	-2.136%	+1.926%
2021-01-28	15.9200	15.9200	15.9200	15.9200	+0.569%	-0.251%
2021-01-27	15.8300	15.8300	15.8300	15.8300	-2.465%	+0.316%
2021-01-26	16.2300	16.2300	16.2300	16.2300	-0.368%	-2.157%
2021-01-25	16.2900	16.2900	16.2900	16.2900	+0.061%	-2.517%
2021-01-22	16.2800	16.2800	16.2800	16.2800	-0.306%	-2.457%
2021-01-21	16.3300	16.3300	16.3300	16.3300	+0.492%	-2.756%
2021-01-20	16.2500	16.2500	16.2500	16.2500	+0.619%	-2.277%
2021-01-19	16.1500	16.1500	16.1500	16.1500	+0.874%	-1.672%
2021-01-15	16.0100	16.0100	16.0100	16.0100	-1.477%	-0.812%
2021-01-14	16.2500	16.2500	16.2500	16.2500	+0.433%	-2.277%
2021-01-13	16.1800	16.1800	16.1800	16.1800	-0.185%	-1.854%
2021-01-12	16.2100	16.2100	16.2100	16.2100	+0.372%	-2.036%
2021-01-11	16.1500	16.1500	16.1500	16.1500	-1.284%	-1.672%
2021-01-08	16.3600	16.3600	16.3600	16.3600	+0.988%	-2.934%
2021-01-07	16.2000	16.2000	16.2000	16.2000	+0.559%	-1.975%
2021-01-06	16.1100	16.1100	16.1100	16.1100	-0.124%	-1.428%
2021-01-05	16.1300	16.1300	16.1300	16.1300	+0.876%	-1.550%
2021-01-04	15.9900	15.9900	15.9900	15.9900	+0.693%	-0.688%
2020-12-31	15.8800	15.8800	15.8800	15.8800	-0.439%	0.000%
2020-12-30	15.9500	15.9500	15.9500	15.9500	+0.063%	-0.439%
2020-12-29	15.9400	15.9400	15.9400	15.9400	+0.759%	-0.376%
2020-12-28	15.8200	15.8200	15.8200	15.8200	+1.022%	+0.379%
2020-12-24	15.6600	15.6600	15.6600	15.6600	+0.064%	+1.405%
2020-12-23	15.6500	15.6500	15.6500	15.6500	+0.773%	+1.470%
2020-12-22	15.5300	15.5300	15.5300	15.5300	-1.271%	+2.254%
2020-12-21	15.7300	15.7300	15.7300	15.7300	-0.882%	+0.954%
2020-12-18	15.8700	15.8700	15.8700	15.8700	-0.189%	+0.063%
2020-12-17	15.9000	15.9000	15.9000	15.9000	+1.274%	-0.126%
2020-12-16	15.7000	15.7000	15.7000	15.7000	+0.577%	+1.146%
2020-12-15	15.6100	15.6100	15.6100	15.6100	+0.840%	+1.730%
2020-12-14	15.4800	15.4800	15.4800	15.4800	-0.065%	+2.584%
2020-12-11	15.4900	15.4900	15.4900	15.4900	0.000%	+2.518%
2020-12-10	15.4900	15.4900	15.4900	15.4900	+0.259%	+2.518%
2020-12-09	15.4500	15.4500	15.4500	15.4500	-0.323%	+2.783%
2020-12-08	15.5000	15.5000	15.5000	15.5000	+0.519%	+2.452%
2020-12-07	15.4200	15.4200	15.4200	15.4200	-0.323%	+2.983%
2020-12-04	15.4700	15.4700	15.4700	15.4700	+0.324%	+2.650%
2020-12-03	15.4200	15.4200	15.4200	15.4200	0.000%	+2.983%
2020-12-02	15.4200	15.4200	15.4200	15.4200	-0.130%	+2.983%
2020-12-01	15.4400	15.4400	15.4400	15.4400	+1.180%	+2.850%
2020-11-30	15.2600	15.2600	15.2600	15.2600	-0.780%	+4.063%
2020-11-27	15.3800	15.3800	15.3800	15.3800	+1.585%	+3.251%
2020-11-26	15.1400	15.1400	15.1400	15.1400	0.000%	+4.888%
2020-11-25	15.1400	15.1400	15.1400	15.1400	+0.066%	+4.888%
2020-11-24	15.1300	15.1300	15.1300	15.1300	+0.934%	+4.957%
2020-11-23	14.9900	14.9900	14.9900	14.9900	-0.531%	+5.937%
2020-11-20	15.0700	15.0700	15.0700	15.0700	+0.266%	+5.375%
2020-11-19	15.0300	15.0300	15.0300	15.0300	+0.872%	+5.655%
2020-11-18	14.9000	14.9000	14.9000	14.9000	-0.401%	+6.577%
2020-11-17	14.9600	14.9600	14.9600	14.9600	-0.466%	+6.150%
2020-11-16	15.0300	15.0300	15.0300	15.0300	+0.468%	+5.655%
2020-11-13	14.9600	14.9600	14.9600	14.9600	+0.809%	+6.150%
2020-11-12	14.8400	14.8400	14.8400	14.8400	-0.669%	+7.008%
2020-11-11	14.9400	14.9400	14.9400	14.9400	+1.357%	+6.292%
2020-11-10	14.7400	14.7400	14.7400	14.7400	-0.607%	+7.734%
2020-11-09	14.8300	14.8300	14.8300	14.8300	0.000%	+7.080%
2020-11-06	14.8300	14.8300	14.8300	14.8300	+0.270%	+7.080%
2020-11-05	14.7900	14.7900	14.7900	14.7900	+3.066%	+7.370%
2020-11-04	14.3500	14.3500	14.3500	14.3500	+1.701%	+10.662%
2020-11-03	14.1100	14.1100	14.1100	14.1100	+2.246%	+12.544%
2020-11-02	13.8000	13.8000	13.8000	13.8000	+1.173%	+15.072%
2020-10-30	13.6400	13.6400	13.6400	13.6400	-0.944%	+16.422%
2020-10-29	13.7700	13.7700	13.7700	13.7700	+0.438%	+15.323%
2020-10-28	13.7100	13.7100	13.7100	13.7100	-2.420%	+15.828%
2020-10-27	14.0500	14.0500	14.0500	14.0500	0.000%	+13.025%
2020-10-26	14.0500	14.0500	14.0500	14.0500	-1.885%	+13.025%
2020-10-23	14.3200	14.3200	14.3200	14.3200	+0.350%	+10.894%
2020-10-22	14.2700	14.2700	14.2700	14.2700	-0.488%	+11.282%
2020-10-21	14.3400	14.3400	14.3400	14.3400	-0.693%	+10.739%
2020-10-20	14.4400	14.4400	14.4400	14.4400	+0.557%	+9.972%
2020-10-19	14.3600	14.3600	14.3600	14.3600	-0.347%	+10.585%
2020-10-16	14.4100	14.4100	14.4100	14.4100	+0.209%	+10.201%
2020-10-15	14.3800	14.3800	14.3800	14.3800	-1.304%	+10.431%
2020-10-14	14.5700	14.5700	14.5700	14.5700	0.000%	+8.991%
2020-10-13	14.5700	14.5700	14.5700	14.5700	-0.749%	+8.991%
2020-10-12	14.6800	14.6800	14.6800	14.6800	+0.755%	+8.174%
2020-10-09	14.5700	14.5700	14.5700	14.5700	+0.830%	+8.991%
2020-10-08	14.4500	14.4500	14.4500	14.4500	+0.767%	+9.896%
2020-10-07	14.3400	14.3400	14.3400	14.3400	+0.844%	+10.739%
2020-10-06	14.2200	14.2200	14.2200	14.2200	-1.250%	+11.674%
2020-10-05	14.4000	14.4000	14.4000	14.4000	+1.337%	+10.278%
2020-10-02	14.2100	14.2100	14.2100	14.2100	-0.629%	+11.752%
2020-10-01	14.3000	14.3000	14.3000	14.3000	+0.775%	+11.049%
2020-09-30	14.1900	14.1900	14.1900	14.1900	-0.421%	+11.910%
2020-09-29	14.2500	14.2500	14.2500	14.2500	+0.423%	+11.439%
2020-09-28	14.1900	14.1900	14.1900	14.1900	+1.430%	+11.910%
2020-09-25	13.9900	13.9900	13.9900	13.9900	+0.359%	+13.510%
2020-09-24	13.9400	13.9400	13.9400	13.9400	0.000%	+13.917%
2020-09-23	13.9400	13.9400	13.9400	13.9400	-0.712%	+13.917%
2020-09-22	14.0400	14.0400	14.0400	14.0400	+0.143%	+13.105%
2020-09-21	14.0200	14.0200	14.0200	14.0200	-1.889%	+13.267%
2020-09-18	14.2900	14.2900	14.2900	14.2900	-0.140%	+11.127%
2020-09-17	14.3100	14.3100	14.3100	14.3100	+0.140%	+10.971%
2020-09-16	14.2900	14.2900	14.2900	14.2900	+0.281%	+11.127%
2020-09-15	14.2500	14.2500	14.2500	14.2500	+0.565%	+11.439%
2020-09-14	14.1700	14.1700	14.1700	14.1700	+0.639%	+12.068%
2020-09-11	14.0800	14.0800	14.0800	14.0800	+0.932%	+12.784%
2020-09-10	13.9500	13.9500	13.9500	13.9500	-0.994%	+13.835%
2020-09-09	14.0900	14.0900	14.0900	14.0900	+1.806%	+12.704%
2020-09-08	13.8400	13.8400	13.8400	13.8400	-1.001%	+14.740%
2020-09-04	13.9800	13.9800	13.9800	13.9800	-0.710%	+13.591%
2020-09-03	14.0800	14.0800	14.0800	14.0800	-2.290%	+12.784%
2020-09-02	14.4100	14.4100	14.4100	14.4100	+1.194%	+10.201%
2020-09-01	14.2400	14.2400	14.2400	14.2400	+0.141%	+11.517%
2020-08-31	14.2200	14.2200	14.2200	14.2200	-0.211%	+11.674%
2020-08-28	14.2500	14.2500	14.2500	14.2500	+0.070%	+11.439%
2020-08-27	14.2400	14.2400	14.2400	14.2400	-0.974%	+11.517%
2020-08-26	14.3800	14.3800	14.3800	14.3800	+0.700%	+10.431%
2020-08-25	14.2800	14.2800	14.2800	14.2800	0.000%	+11.204%
2020-08-24	14.2800	14.2800	14.2800	14.2800	+0.919%	+11.204%
2020-08-21	14.1500	14.1500	14.1500	14.1500	-0.422%	+12.226%
2020-08-20	14.2100	14.2100	14.2100	14.2100	-0.211%	+11.752%
2020-08-19	14.2400	14.2400	14.2400	14.2400	-0.559%	+11.517%
2020-08-18	14.3200	14.3200	14.3200	14.3200	+0.491%	+10.894%
2020-08-17	14.2500	14.2500	14.2500	14.2500	+0.849%	+11.439%
2020-08-14	14.1300	14.1300	14.1300	14.1300	-0.423%	+12.385%
2020-08-13	14.1900	14.1900	14.1900	14.1900	+0.212%	+11.910%
2020-08-12	14.1600	14.1600	14.1600	14.1600	+1.871%	+12.147%
2020-08-11	13.9000	13.9000	13.9000	13.9000	-0.144%	+14.245%
2020-08-10	13.9200	13.9200	13.9200	13.9200	-0.215%	+14.080%
2020-08-07	13.9500	13.9500	13.9500	13.9500	-0.570%	+13.835%
2020-08-06	14.0300	14.0300	14.0300	14.0300	-0.071%	+13.186%
2020-08-05	14.0400	14.0400	14.0400	14.0400	+0.357%	+13.105%
2020-08-04	13.9900	13.9900	13.9900	13.9900	+0.431%	+13.510%
2020-08-03	13.9300	13.9300	13.9300	13.9300	+1.309%	+13.999%
2020-07-31	13.7500	13.7500	13.7500	13.7500	-1.575%	+15.491%
2020-07-30	13.9700	13.9700	13.9700	13.9700	-0.781%	+13.672%
2020-07-29	14.0800	14.0800	14.0800	14.0800	+0.932%	+12.784%
2020-07-28	13.9500	13.9500	13.9500	13.9500	-0.357%	+13.835%
2020-07-27	14.0000	14.0000	14.0000	14.0000	+1.670%	+13.429%
2020-07-24	13.7700	13.7700	13.7700	13.7700	-0.649%	+15.323%
2020-07-23	13.8600	13.8600	13.8600	13.8600	-0.716%	+14.574%
2020-07-22	13.9600	13.9600	13.9600	13.9600	+0.143%	+13.754%
2020-07-21	13.9400	13.9400	13.9400	13.9400	+0.072%	+13.917%
2020-07-20	13.9300	13.9300	13.9300	13.9300	+0.942%	+13.999%
2020-07-17	13.8000	13.8000	13.8000	13.8000	+0.730%	+15.072%
2020-07-16	13.7000	13.7000	13.7000	13.7000	-0.940%	+15.912%
2020-07-15	13.8300	13.8300	13.8300	13.8300	+1.170%	+14.823%
2020-07-14	13.6700	13.6700	13.6700	13.6700	+0.886%	+16.167%
2020-07-13	13.5500	13.5500	13.5500	13.5500	-0.441%	+17.196%
2020-07-10	13.6100	13.6100	13.6100	13.6100	+0.443%	+16.679%
2020-07-09	13.5500	13.5500	13.5500	13.5500	-0.514%	+17.196%
2020-07-08	13.6200	13.6200	13.6200	13.6200	+0.889%	+16.593%
2020-07-07	13.5000	13.5000	13.5000	13.5000	-0.881%	+17.630%
2020-07-06	13.6200	13.6200	13.6200	13.6200	+1.490%	+16.593%
2020-07-02	13.4200	13.4200	13.4200	13.4200	+0.826%	+18.331%
2020-07-01	13.3100	13.3100	13.3100	13.3100	+0.226%	+19.309%
2020-06-30	13.2800	13.2800	13.2800	13.2800	+0.226%	+19.578%
2020-06-29	13.2500	13.2500	13.2500	13.2500	+0.607%	+19.849%
2020-06-26	13.1700	13.1700	13.1700	13.1700	-1.126%	+20.577%
2020-06-25	13.3200	13.3200	13.3200	13.3200	+1.216%	+19.219%
2020-06-24	13.1600	13.1600	13.1600	13.1600	-2.229%	+20.669%
2020-06-23	13.4600	13.4600	13.4600	13.4600	+0.598%	+17.979%
2020-06-22	13.3800	13.3800	13.3800	13.3800	+0.981%	+18.685%
2020-06-19	13.2500	13.2500	13.2500	13.2500	0.000%	+19.849%
2020-06-18	13.2500	13.2500	13.2500	13.2500	-0.226%	+19.849%
2020-06-17	13.2800	13.2800	13.2800	13.2800	+0.606%	+19.578%
2020-06-16	13.2000	13.2000	13.2000	13.2000	+1.149%	+20.303%
2020-06-15	13.0500	13.0500	13.0500	13.0500	+0.539%	+21.686%
2020-06-12	12.9800	12.9800	12.9800	12.9800	+1.327%	+22.342%
2020-06-11	12.8100	12.8100	12.8100	12.8100	-4.403%	+23.966%
2020-06-10	13.4000	13.4000	13.4000	13.4000	+0.525%	+18.507%
2020-06-09	13.3300	13.3300	13.3300	13.3300	-0.448%	+19.130%
2020-06-08	13.3900	13.3900	13.3900	13.3900	+0.450%	+18.596%
2020-06-05	13.3300	13.3300	13.3300	13.3300	+0.756%	+19.130%
2020-06-04	13.2300	13.2300	13.2300	13.2300	-0.226%	+20.030%
2020-06-03	13.2600	13.2600	13.2600	13.2600	+1.454%	+19.759%
2020-06-02	13.0700	13.0700	13.0700	13.0700	+0.693%	+21.500%
2020-06-01	12.9800	12.9800	12.9800	12.9800	+1.090%	+22.342%
2020-05-29	12.8400	12.8400	12.8400	12.8400	+0.391%	+23.676%
2020-05-28	12.7900	12.7900	12.7900	12.7900	+1.187%	+24.159%
2020-05-27	12.6400	12.6400	12.6400	12.6400	+0.158%	+25.633%
2020-05-26	12.6200	12.6200	12.6200	12.6200	+2.186%	+25.832%
2020-05-22	12.3500	12.3500	12.3500	12.3500	-0.242%	+28.583%
2020-05-21	12.3800	12.3800	12.3800	12.3800	-0.881%	+28.271%
2020-05-20	12.4900	12.4900	12.4900	12.4900	+1.876%	+27.142%
2020-05-19	12.2600	12.2600	12.2600	12.2600	-0.889%	+29.527%
2020-05-18	12.3700	12.3700	12.3700	12.3700	+2.998%	+28.375%
2020-05-15	12.0100	12.0100	12.0100	12.0100	+0.167%	+32.223%
2020-05-14	11.9900	11.9900	11.9900	11.9900	-0.663%	+32.444%
2020-05-13	12.0700	12.0700	12.0700	12.0700	-0.413%	+31.566%
2020-05-12	12.1200	12.1200	12.1200	12.1200	-0.737%	+31.023%
2020-05-11	12.2100	12.2100	12.2100	12.2100	-0.082%	+30.057%
2020-05-08	12.2200	12.2200	12.2200	12.2200	+1.075%	+29.951%
2020-05-07	12.0900	12.0900	12.0900	12.0900	+1.341%	+31.348%
2020-05-06	11.9300	11.9300	11.9300	11.9300	-0.251%	+33.110%
2020-05-05	11.9600	11.9600	11.9600	11.9600	+0.758%	+32.776%
2020-05-04	11.8700	11.8700	11.8700	11.8700	-0.084%	+33.783%
2020-05-01	11.8800	11.8800	11.8800	11.8800	-1.574%	+33.670%
2020-04-30	12.0700	12.0700	12.0700	12.0700	-1.790%	+31.566%
2020-04-29	12.2900	12.2900	12.2900	12.2900	+1.486%	+29.211%
2020-04-28	12.1100	12.1100	12.1100	12.1100	+0.581%	+31.131%
2020-04-27	12.0400	12.0400	12.0400	12.0400	+1.007%	+31.894%
2020-04-24	11.9200	11.9200	11.9200	11.9200	+1.103%	+33.221%
2020-04-23	11.7900	11.7900	11.7900	11.7900	-0.422%	+34.690%
2020-04-22	11.8400	11.8400	11.8400	11.8400	+1.806%	+34.122%
2020-04-21	11.6300	11.6300	11.6300	11.6300	-1.939%	+36.543%
2020-04-20	11.8600	11.8600	11.8600	11.8600	-1.167%	+33.895%
2020-04-17	12.0000	12.0000	12.0000	12.0000	+2.652%	+32.333%
2020-04-16	11.6900	11.6900	11.6900	11.6900	+0.171%	+35.843%
2020-04-15	11.6700	11.6700	11.6700	11.6700	-2.588%	+36.075%
2020-04-14	11.9800	11.9800	11.9800	11.9800	+2.393%	+32.554%
2020-04-13	11.7000	11.7000	11.7000	11.7000	-0.341%	+35.726%
2020-04-09	11.7400	11.7400	11.7400	11.7400	+1.120%	+35.264%
2020-04-08	11.6100	11.6100	11.6100	11.6100	+2.021%	+36.779%
2020-04-07	11.3800	11.3800	11.3800	11.3800	+0.264%	+39.543%
2020-04-06	11.3500	11.3500	11.3500	11.3500	+4.705%	+39.912%
2020-04-03	10.8400	10.8400	10.8400	10.8400	-1.900%	+46.494%
2020-04-02	11.0500	11.0500	11.0500	11.0500	+1.190%	+43.710%
2020-04-01	10.9200	10.9200	10.9200	10.9200	-3.191%	+45.421%
2020-03-31	11.2800	11.2800	11.2800	11.2800	-1.226%	+40.780%
2020-03-30	11.4200	11.4200	11.4200	11.4200	+2.330%	+39.054%
2020-03-27	11.1600	11.1600	11.1600	11.1600	-2.703%	+42.294%
2020-03-26	11.4700	11.4700	11.4700	11.4700	+5.037%	+38.448%
2020-03-25	10.9200	10.9200	10.9200	10.9200	+3.311%	+45.421%
2020-03-24	10.5700	10.5700	10.5700	10.5700	+7.857%	+50.237%
2020-03-23	9.8000	9.8000	9.8000	9.8000	-1.705%	+62.041%
2020-03-20	9.9700	9.9700	9.9700	9.9700	-0.895%	+59.278%
2020-03-19	10.0600	10.0600	10.0600	10.0600	+1.106%	+57.853%
2020-03-18	9.9500	9.9500	9.9500	9.9500	-4.876%	+59.598%
2020-03-17	10.4600	10.4600	10.4600	10.4600	+4.080%	+51.816%
2020-03-16	10.0500	10.0500	10.0500	10.0500	-9.785%	+58.010%
2020-03-13	11.1400	11.1400	11.1400	11.1400	+5.894%	+42.549%
2020-03-12	10.5200	10.5200	10.5200	10.5200	-10.544%	+50.951%
2020-03-11	11.7600	11.7600	11.7600	11.7600	-4.468%	+35.034%
2020-03-10	12.3100	12.3100	12.3100	12.3100	+2.755%	+29.001%
2020-03-09	11.9800	11.9800	11.9800	11.9800	-6.770%	+32.554%
2020-03-06	12.8500	12.8500	12.8500	12.8500	-1.683%	+23.580%
2020-03-05	13.0700	13.0700	13.0700	13.0700	-1.729%	+21.500%
2020-03-04	13.3000	13.3000	13.3000	13.3000	+2.862%	+19.398%
2020-03-03	12.9300	12.9300	12.9300	12.9300	-0.462%	+22.815%
2020-03-02	12.9900	12.9900	12.9900	12.9900	+1.723%	+22.248%
2020-02-28	12.7700	12.7700	12.7700	12.7700	-0.777%	+24.354%
2020-02-27	12.8700	12.8700	12.8700	12.8700	-2.648%	+23.388%
2020-02-26	13.2200	13.2200	13.2200	13.2200	+0.152%	+20.121%
2020-02-25	13.2000	13.2000	13.2000	13.2000	-1.713%	+20.303%
2020-02-24	13.4300	13.4300	13.4300	13.4300	-3.659%	+18.243%
2020-02-21	13.9400	13.9400	13.9400	13.9400	-0.286%	+13.917%
2020-02-20	13.9800	13.9800	13.9800	13.9800	-0.851%	+13.591%
2020-02-19	14.1000	14.1000	14.1000	14.1000	+0.786%	+12.624%
2020-02-18	13.9900	13.9900	13.9900	13.9900	-0.639%	+13.510%
2020-02-14	14.0800	14.0800	14.0800	14.0800	-0.071%	+12.784%
2020-02-13	14.0900	14.0900	14.0900	14.0900	-0.354%	+12.704%
2020-02-12	14.1400	14.1400	14.1400	14.1400	+0.142%	+12.306%
2020-02-11	14.1200	14.1200	14.1200	14.1200	+0.570%	+12.465%
2020-02-10	14.0400	14.0400	14.0400	14.0400	+0.286%	+13.105%
2020-02-07	14.0000	14.0000	14.0000	14.0000	-0.639%	+13.429%
2020-02-06	14.0900	14.0900	14.0900	14.0900	+0.356%	+12.704%
2020-02-05	14.0400	14.0400	14.0400	14.0400	+0.717%	+13.105%
2020-02-04	13.9400	13.9400	13.9400	13.9400	+1.382%	+13.917%
2020-02-03	13.7500	13.7500	13.7500	13.7500	+0.292%	+15.491%
2020-01-31	13.7100	13.7100	13.7100	13.7100	-1.367%	+15.828%
2020-01-30	13.9000	13.9000	13.9000	13.9000	-0.144%	+14.245%
2020-01-29	13.9200	13.9200	13.9200	13.9200	-0.072%	+14.080%
2020-01-28	13.9300	13.9300	13.9300	13.9300	+0.723%	+13.999%
2020-01-27	13.8300	13.8300	13.8300	13.8300	-1.845%	+14.823%
2020-01-24	14.0900	14.0900	14.0900	14.0900	-0.142%	+12.704%
2020-01-23	14.1100	14.1100	14.1100	14.1100	-0.142%	+12.544%
2020-01-22	14.1300	14.1300	14.1300	14.1300	+0.284%	+12.385%
2020-01-21	14.0900	14.0900	14.0900	14.0900	-0.354%	+12.704%
2020-01-17	14.1400	14.1400	14.1400	14.1400	+0.355%	+12.306%
2020-01-16	14.0900	14.0900	14.0900	14.0900	+0.428%	+12.704%
2020-01-15	14.0300	14.0300	14.0300	14.0300	+0.286%	+13.186%
2020-01-14	13.9900	13.9900	13.9900	13.9900	+0.215%	+13.510%
2020-01-13	13.9600	13.9600	13.9600	13.9600	+0.576%	+13.754%
2020-01-10	13.8800	13.8800	13.8800	13.8800	-0.072%	+14.409%
2020-01-09	13.8900	13.8900	13.8900	13.8900	+0.507%	+14.327%
2020-01-08	13.8200	13.8200	13.8200	13.8200	0.000%	+14.906%
2020-01-07	13.8200	13.8200	13.8200	13.8200	-0.145%	+14.906%
2020-01-06	13.8400	13.8400	13.8400	13.8400	+0.217%	+14.740%
2020-01-03	13.8100	13.8100	13.8100	13.8100	-0.504%	+14.989%
2020-01-02	13.8800	13.8800	13.8800	13.8800	+0.653%	+14.409%
2019-12-31	13.7900	13.7900	13.7900	13.7900	+0.218%	+15.156%
2019-12-30	13.7600	13.7600	13.7600	13.7600	-0.650%	+15.407%
2019-12-27	13.8500	13.8500	13.8500	13.8500	+0.362%	+14.657%
2019-12-26	13.8000	13.8000	13.8000	13.8000	+0.291%	+15.072%
2019-12-24	13.7600	13.7600	13.7600	13.7600	+0.073%	+15.407%
2019-12-23	13.7500	13.7500	13.7500	13.7500	-2.135%	+15.491%
2019-12-20	14.0500	14.0500	14.0500	14.0500	+0.286%	+13.025%
2019-12-19	14.0100	14.0100	14.0100	14.0100	+0.143%	+13.348%
2019-12-18	13.9900	13.9900	13.9900	13.9900	-0.214%	+13.510%
2019-12-17	14.0200	14.0200	14.0200	14.0200	-0.142%	+13.267%
2019-12-16	14.0400	14.0400	14.0400	14.0400	+1.007%	+13.105%
2019-12-13	13.9000	13.9000	13.9000	13.9000	+0.361%	+14.245%
2019-12-12	13.8500	13.8500	13.8500	13.8500	+0.290%	+14.657%
2019-12-11	13.8100	13.8100	13.8100	13.8100	+0.509%	+14.989%
2019-12-10	13.7400	13.7400	13.7400	13.7400	0.000%	+15.575%
2019-12-09	13.7400	13.7400	13.7400	13.7400	-0.363%	+15.575%
2019-12-06	13.7900	13.7900	13.7900	13.7900	+0.584%	+15.156%
2019-12-05	13.7100	13.7100	13.7100	13.7100	0.000%	+15.828%
2019-12-04	13.7100	13.7100	13.7100	13.7100	+0.661%	+15.828%
2019-12-03	13.6200	13.6200	13.6200	13.6200	-0.293%	+16.593%
2019-12-02	13.6600	13.6600	13.6600	13.6600	-0.510%	+16.252%
2019-11-29	13.7300	13.7300	13.7300	13.7300	-0.507%	+15.659%
2019-11-27	13.8000	13.8000	13.8000	13.8000	+0.218%	+15.072%
2019-11-26	13.7700	13.7700	13.7700	13.7700	+0.291%	+15.323%
2019-11-25	13.7300	13.7300	13.7300	13.7300	+0.734%	+15.659%
2019-11-22	13.6300	13.6300	13.6300	13.6300	+0.073%	+16.508%
2019-11-21	13.6200	13.6200	13.6200	13.6200	-0.293%	+16.593%
2019-11-20	13.6600	13.6600	13.6600	13.6600	-0.365%	+16.252%
2019-11-19	13.7100	13.7100	13.7100	13.7100	-0.073%	+15.828%
2019-11-18	13.7200	13.7200	13.7200	13.7200	+0.366%	+15.743%
2019-11-15	13.6700	13.6700	13.6700	13.6700	+0.663%	+16.167%
2019-11-14	13.5800	13.5800	13.5800	13.5800	-0.220%	+16.937%
2019-11-13	13.6100	13.6100	13.6100	13.6100	0.000%	+16.679%
2019-11-12	13.6100	13.6100	13.6100	13.6100	0.000%	+16.679%
2019-11-11	13.6100	13.6100	13.6100	13.6100	0.000%	+16.679%
2019-11-08	13.6100	13.6100	13.6100	13.6100	-0.147%	+16.679%
2019-11-07	13.6300	13.6300	13.6300	13.6300	+0.147%	+16.508%
2019-11-06	13.6100	13.6100	13.6100	13.6100	+0.147%	+16.679%
2019-11-05	13.5900	13.5900	13.5900	13.5900	-0.512%	+16.851%
2019-11-04	13.6600	13.6600	13.6600	13.6600	+0.220%	+16.252%
2019-11-01	13.6300	13.6300	13.6300	13.6300	+0.665%	+16.508%
2019-10-31	13.5400	13.5400	13.5400	13.5400	-0.147%	+17.282%
2019-10-30	13.5600	13.5600	13.5600	13.5600	+0.743%	+17.109%
2019-10-29	13.4600	13.4600	13.4600	13.4600	-0.148%	+17.979%
2019-10-28	13.4800	13.4800	13.4800	13.4800	+0.223%	+17.804%
2019-10-25	13.4500	13.4500	13.4500	13.4500	+0.224%	+18.067%
2019-10-24	13.4200	13.4200	13.4200	13.4200	+0.224%	+18.331%
2019-10-23	13.3900	13.3900	13.3900	13.3900	+0.150%	+18.596%
2019-10-22	13.3700	13.3700	13.3700	13.3700	-0.149%	+18.773%
2019-10-21	13.3900	13.3900	13.3900	13.3900	+0.300%	+18.596%
2019-10-18	13.3500	13.3500	13.3500	13.3500	-0.150%	+18.951%
2019-10-17	13.3700	13.3700	13.3700	13.3700	+0.451%	+18.773%
2019-10-16	13.3100	13.3100	13.3100	13.3100	+0.075%	+19.309%
2019-10-15	13.3000	13.3000	13.3000	13.3000	+0.910%	+19.398%
2019-10-14	13.1800	13.1800	13.1800	13.1800	-0.303%	+20.486%
2019-10-11	13.2200	13.2200	13.2200	13.2200	+1.148%	+20.121%
2019-10-10	13.0700	13.0700	13.0700	13.0700	+0.307%	+21.500%
2019-10-09	13.0300	13.0300	13.0300	13.0300	+0.618%	+21.873%
2019-10-08	12.9500	12.9500	12.9500	12.9500	-0.766%	+22.625%
2019-10-07	13.0500	13.0500	13.0500	13.0500	-0.077%	+21.686%
2019-10-04	13.0600	13.0600	13.0600	13.0600	+0.927%	+21.593%
2019-10-03	12.9400	12.9400	12.9400	12.9400	+0.544%	+22.720%
2019-10-02	12.8700	12.8700	12.8700	12.8700	-1.681%	+23.388%
2019-10-01	13.0900	13.0900	13.0900	13.0900	-0.833%	+21.314%
2019-09-30	13.2000	13.2000	13.2000	13.2000	0.000%	+20.303%
2019-09-27	13.2000	13.2000	13.2000	13.2000	-0.151%	+20.303%
2019-09-26	13.2200	13.2200	13.2200	13.2200	+0.303%	+20.121%
2019-09-25	13.1800	13.1800	13.1800	13.1800	-0.453%	+20.486%

.dark-mode .yQx7fx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yQx7fx{ color: #333333; background-color: white; border: 2px solid #333333; }ATIMXAQR TM INTERNATIONAL MOMENTUM STYLE FUND - CLASS Imf NASDAQ

ATIMX
AQR TM INTERNATIONAL MOMENTUM STYLE FUND - CLASS I
mf NASDAQ