Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ATIIX
INVESCO SELECT COMPANIES FD CL R5
mf NASDAQ

Inactive
Apr 22, 2021
17.84USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-04-22		17.840017.840017.840017.84000.000%0.000%
2021-04-21		17.840017.840017.840017.8400+1.826%0.000%
2021-04-20		17.520017.520017.520017.5200-1.959%+1.826%
2021-04-19		17.870017.870017.870017.8700-1.162%-0.168%
2021-04-16		18.080018.080018.080018.0800+0.444%-1.327%
2021-04-15		18.000018.000018.000018.0000+0.727%-0.889%
2021-04-14		17.870017.870017.870017.8700+0.733%-0.168%
2021-04-13		17.740017.740017.740017.7400-0.281%+0.564%
2021-04-12		17.790017.790017.790017.7900-0.112%+0.281%
2021-04-09		17.810017.810017.810017.8100+0.565%+0.168%
2021-04-08		17.710017.710017.710017.7100+0.797%+0.734%
2021-04-07		17.570017.570017.570017.5700-0.958%+1.537%
2021-04-06		17.740017.740017.740017.7400-0.113%+0.564%
2021-04-05		17.760017.760017.760017.7600+0.680%+0.450%
2021-04-01		17.640017.640017.640017.6400+1.147%+1.134%
2021-03-31		17.440017.440017.440017.4400+0.461%+2.294%
2021-03-30		17.360017.360017.360017.3600+1.224%+2.765%
2021-03-29		17.150017.150017.150017.1500-2.279%+4.023%
2021-03-26		17.550017.550017.550017.5500+2.213%+1.652%
2021-03-25		17.170017.170017.170017.1700+2.020%+3.902%
2021-03-24		16.830016.830016.830016.8300-1.579%+6.001%
2021-03-23		17.100017.100017.100017.1000-3.061%+4.327%
2021-03-22		17.640017.640017.640017.6400-1.010%+1.134%
2021-03-19		17.820017.820017.820017.8200+0.735%+0.112%
2021-03-18		17.690017.690017.690017.6900-2.211%+0.848%
2021-03-17		18.090018.090018.090018.0900+0.612%-1.382%
2021-03-16		17.980017.980017.980017.9800-1.154%-0.779%
2021-03-15		18.190018.190018.190018.1900+0.664%-1.924%
2021-03-12		18.070018.070018.070018.0700+0.950%-1.273%
2021-03-11		17.900017.900017.900017.9000+1.705%-0.335%
2021-03-10		17.600017.600017.600017.6000+1.617%+1.364%
2021-03-09		17.320017.320017.320017.3200+0.815%+3.002%
2021-03-08		17.180017.180017.180017.1800+0.822%+3.842%
2021-03-05		17.040017.040017.040017.0400+2.220%+4.695%
2021-03-04		16.670016.670016.670016.6700-2.515%+7.019%
2021-03-03		17.100017.100017.100017.1000-0.117%+4.327%
2021-03-02		17.120017.120017.120017.1200-1.779%+4.206%
2021-03-01		17.430017.430017.430017.4300+2.893%+2.352%
2021-02-26		16.940016.940016.940016.9400-0.878%+5.313%
2021-02-25		17.090017.090017.090017.0900-2.953%+4.389%
2021-02-24		17.610017.610017.610017.6100+2.622%+1.306%
2021-02-23		17.160017.160017.160017.1600-0.464%+3.963%
2021-02-22		17.240017.240017.240017.2400+0.058%+3.480%
2021-02-19		17.230017.230017.230017.2300+1.293%+3.540%
2021-02-18		17.010017.010017.010017.0100-1.619%+4.879%
2021-02-17		17.290017.290017.290017.2900-0.803%+3.181%
2021-02-16		17.430017.430017.430017.4300+0.115%+2.352%
2021-02-12		17.410017.410017.410017.4100+0.520%+2.470%
2021-02-11		17.320017.320017.320017.3200+0.174%+3.002%
2021-02-10		17.290017.290017.290017.2900-0.058%+3.181%
2021-02-09		17.300017.300017.300017.3000+0.232%+3.121%
2021-02-08		17.260017.260017.260017.2600+2.191%+3.360%
2021-02-05		16.890016.890016.890016.8900+0.656%+5.625%
2021-02-04		16.780016.780016.780016.7800+1.820%+6.317%
2021-02-03		16.480016.480016.480016.4800-0.302%+8.252%
2021-02-02		16.530016.530016.530016.5300+1.598%+7.925%
2021-02-01		16.270016.270016.270016.2700+3.040%+9.650%
2021-01-29		15.790015.790015.790015.7900-2.410%+12.983%
2021-01-28		16.180016.180016.180016.1800+0.685%+10.260%
2021-01-27		16.070016.070016.070016.0700-2.900%+11.014%
2021-01-26		16.550016.550016.550016.5500-1.664%+7.795%
2021-01-25		16.830016.830016.830016.8300-0.649%+6.001%
2021-01-22		16.940016.940016.940016.9400+0.833%+5.313%
2021-01-21		16.800016.800016.800016.8000-0.885%+6.190%
2021-01-20		16.950016.950016.950016.9500+1.194%+5.251%
2021-01-19		16.750016.750016.750016.7500+1.270%+6.507%
2021-01-15		16.540016.540016.540016.5400-1.077%+7.860%
2021-01-14		16.720016.720016.720016.7200+1.889%+6.699%
2021-01-13		16.410016.410016.410016.4100-0.786%+8.714%
2021-01-12		16.540016.540016.540016.5400+1.224%+7.860%
2021-01-11		16.340016.340016.340016.3400+0.616%+9.180%
2021-01-08		16.240016.240016.240016.2400-0.307%+9.852%
2021-01-07		16.290016.290016.290016.2900+1.876%+9.515%
2021-01-06		15.990015.990015.990015.9900+3.899%+11.570%
2021-01-05		15.390015.390015.390015.3900+1.786%+15.919%
2021-01-04		15.120015.120015.120015.1200-1.691%+17.989%
2020-12-31		15.380015.380015.380015.38000.000%+15.995%
2020-12-30		15.380015.380015.380015.3800+0.985%+15.995%
2020-12-29		15.230015.230015.230015.2300-1.679%+17.137%
2020-12-28		15.490015.490015.490015.4900-0.129%+15.171%
2020-12-24		15.510015.510015.510015.5100+0.065%+15.023%
2020-12-23		15.500015.500015.500015.5000+0.715%+15.097%
2020-12-22		15.390015.390015.390015.3900+0.918%+15.919%
2020-12-21		15.250015.250015.250015.2500-0.327%+16.984%
2020-12-18		15.300015.300015.300015.3000-0.455%+16.601%
2020-12-17		15.370015.370015.370015.3700+1.252%+16.070%
2020-12-16		15.180015.180015.180015.1800-0.459%+17.523%
2020-12-15		15.250015.250015.250015.2500-22.114%+16.984%
2020-12-14		19.580019.580019.580019.5800+0.102%-8.887%
2020-12-11		19.560019.560019.560019.5600-0.357%-8.793%
2020-12-10		19.630019.630019.630019.6300+0.667%-9.119%
2020-12-09		19.500019.500019.500019.5000-0.358%-8.513%
2020-12-08		19.570019.570019.570019.5700+0.928%-8.840%
2020-12-07		19.390019.390019.390019.3900-0.462%-7.994%
2020-12-04		19.480019.480019.480019.4800+1.990%-8.419%
2020-12-03		19.100019.100019.100019.1000+0.685%-6.597%
2020-12-02		18.970018.970018.970018.9700-0.105%-5.957%
2020-12-01		18.990018.990018.990018.9900+1.605%-6.056%
2020-11-30		18.690018.690018.690018.6900-1.838%-4.548%
2020-11-27		19.040019.040019.040019.0400+0.316%-6.303%
2020-11-26		18.980018.980018.980018.98000.000%-6.006%
2020-11-25		18.980018.980018.980018.9800-0.732%-6.006%
2020-11-24		19.120019.120019.120019.1200+1.919%-6.695%
2020-11-23		18.760018.760018.760018.7600+1.680%-4.904%
2020-11-20		18.450018.450018.450018.4500-0.162%-3.306%
2020-11-19		18.480018.480018.480018.4800+0.489%-3.463%
2020-11-18		18.390018.390018.390018.3900-1.235%-2.991%
2020-11-17		18.620018.620018.620018.6200-0.214%-4.189%
2020-11-16		18.660018.660018.660018.6600+2.135%-4.394%
2020-11-13		18.270018.270018.270018.2700+1.896%-2.354%
2020-11-12		17.930017.930017.930017.9300-1.753%-0.502%
2020-11-11		18.250018.250018.250018.2500-0.219%-2.247%
2020-11-10		18.290018.290018.290018.2900+2.008%-2.460%
2020-11-09		17.930017.930017.930017.9300+4.366%-0.502%
2020-11-06		17.180017.180017.180017.1800-1.037%+3.842%
2020-11-05		17.360017.360017.360017.3600+2.178%+2.765%
2020-11-04		16.990016.990016.990016.9900-0.469%+5.003%
2020-11-03		17.070017.070017.070017.0700+2.154%+4.511%
2020-11-02		16.710016.710016.710016.7100+2.077%+6.762%
2020-10-30		16.370016.370016.370016.3700-1.207%+8.980%
2020-10-29		16.570016.570016.570016.5700+0.363%+7.664%
2020-10-28		16.510016.510016.510016.5100-3.507%+8.056%
2020-10-27		17.110017.110017.110017.1100-0.696%+4.267%
2020-10-26		17.230017.230017.230017.2300-2.324%+3.540%
2020-10-23		17.640017.640017.640017.6400-0.226%+1.134%
2020-10-22		17.680017.680017.680017.6800+0.512%+0.905%
2020-10-21		17.590017.590017.590017.5900-1.842%+1.421%
2020-10-20		17.920017.920017.920017.9200+0.280%-0.446%
2020-10-19		17.870017.870017.870017.8700-1.759%-0.168%
2020-10-16		18.190018.190018.190018.1900-0.055%-1.924%
2020-10-15		18.200018.200018.200018.2000+0.719%-1.978%
2020-10-14		18.070018.070018.070018.0700+0.333%-1.273%
2020-10-13		18.010018.010018.010018.0100-0.332%-0.944%
2020-10-12		18.070018.070018.070018.0700+1.006%-1.273%
2020-10-09		17.890017.890017.890017.8900+0.619%-0.279%
2020-10-08		17.780017.780017.780017.7800+1.542%+0.337%
2020-10-07		17.510017.510017.510017.5100+1.039%+1.885%
2020-10-06		17.330017.330017.330017.3300-1.028%+2.943%
2020-10-05		17.510017.510017.510017.5100+1.684%+1.885%
2020-10-02		17.220017.220017.220017.2200+0.467%+3.600%
2020-10-01		17.140017.140017.140017.1400+1.781%+4.084%
2020-09-30		16.840016.840016.840016.8400+0.718%+5.938%
2020-09-29		16.720016.720016.720016.7200-1.182%+6.699%
2020-09-28		16.920016.920016.920016.9200+3.613%+5.437%
2020-09-25		16.330016.330016.330016.3300+0.865%+9.247%
2020-09-24		16.190016.190016.190016.1900-0.431%+10.191%
2020-09-23		16.260016.260016.260016.2600-2.867%+9.717%
2020-09-22		16.740016.740016.740016.7400+0.060%+6.571%
2020-09-21		16.730016.730016.730016.7300-2.392%+6.635%
2020-09-18		17.140017.140017.140017.1400-1.210%+4.084%
2020-09-17		17.350017.350017.350017.3500-0.459%+2.824%
2020-09-16		17.430017.430017.430017.4300+0.751%+2.352%
2020-09-15		17.300017.300017.300017.3000+0.232%+3.121%
2020-09-14		17.260017.260017.260017.2600+2.494%+3.360%
2020-09-11		16.840016.840016.840016.8400-0.414%+5.938%
2020-09-10		16.910016.910016.910016.9100-0.937%+5.500%
2020-09-09		17.070017.070017.070017.0700-0.117%+4.511%
2020-09-08		17.090017.090017.090017.0900-1.442%+4.389%
2020-09-04		17.340017.340017.340017.3400-0.230%+2.884%
2020-09-03		17.380017.380017.380017.3800-2.905%+2.647%
2020-09-02		17.900017.900017.900017.9000+1.647%-0.335%
2020-09-01		17.610017.610017.610017.6100+1.207%+1.306%
2020-08-31		17.400017.400017.400017.4000-1.361%+2.529%
2020-08-28		17.640017.640017.640017.6400+0.973%+1.134%
2020-08-27		17.470017.470017.470017.4700+0.229%+2.118%
2020-08-26		17.430017.430017.430017.4300-0.400%+2.352%
2020-08-25		17.500017.500017.500017.5000+0.057%+1.943%
2020-08-24		17.490017.490017.490017.4900+1.509%+2.001%
2020-08-21		17.230017.230017.230017.23000.000%+3.540%
2020-08-20		17.230017.230017.230017.2300-0.749%+3.540%
2020-08-19		17.360017.360017.360017.3600-0.402%+2.765%
2020-08-18		17.430017.430017.430017.4300-0.684%+2.352%
2020-08-17		17.550017.550017.550017.5500+0.171%+1.652%
2020-08-14		17.520017.520017.520017.5200+0.344%+1.826%
2020-08-13		17.460017.460017.460017.4600-0.683%+2.176%
2020-08-12		17.580017.580017.580017.5800+0.630%+1.479%
2020-08-11		17.470017.470017.470017.4700+0.345%+2.118%
2020-08-10		17.410017.410017.410017.4100+0.462%+2.470%
2020-08-07		17.330017.330017.330017.3300-0.460%+2.943%
2020-08-06		17.410017.410017.410017.4100+3.446%+2.470%
2020-08-05		16.830016.830016.830016.8300+2.685%+6.001%
2020-08-04		16.390016.390016.390016.3900+0.061%+8.847%
2020-08-03		16.380016.380016.380016.3800+1.174%+8.913%
2020-07-31		16.190016.190016.190016.1900-0.246%+10.191%
2020-07-30		16.230016.230016.230016.2300-1.277%+9.920%
2020-07-29		16.440016.440016.440016.4400+2.750%+8.516%
2020-07-28		16.000016.000016.000016.0000-0.744%+11.500%
2020-07-27		16.120016.120016.120016.1200+1.320%+10.670%
2020-07-24		15.910015.910015.910015.9100-1.364%+12.131%
2020-07-23		16.130016.130016.130016.13000.000%+10.601%
2020-07-22		16.130016.130016.130016.1300+1.447%+10.601%
2020-07-21		15.900015.900015.900015.9000+0.952%+12.201%
2020-07-20		15.750015.750015.750015.7500-0.380%+13.270%
2020-07-17		15.810015.810015.810015.8100+0.765%+12.840%
2020-07-16		15.690015.690015.690015.6900-0.318%+13.703%
2020-07-15		15.740015.740015.740015.7400+4.307%+13.342%
2020-07-14		15.090015.090015.090015.0900+1.343%+18.224%
2020-07-13		14.890014.890014.890014.8900-1.391%+19.812%
2020-07-10		15.100015.100015.100015.1000+1.615%+18.146%
2020-07-09		14.860014.860014.860014.8600-2.493%+20.054%
2020-07-08		15.240015.240015.240015.2400+0.927%+17.060%
2020-07-07		15.100015.100015.100015.1000-2.831%+18.146%
2020-07-06		15.540015.540015.540015.5400+1.702%+14.801%
2020-07-02		15.280015.280015.280015.2800-0.391%+16.754%
2020-07-01		15.340015.340015.340015.3400-0.065%+16.297%
2020-06-30		15.350015.350015.350015.3500+0.458%+16.221%
2020-06-29		15.280015.280015.280015.2800+3.453%+16.754%
2020-06-26		14.770014.770014.770014.7700-2.957%+20.785%
2020-06-25		15.220015.220015.220015.2200+0.330%+17.214%
2020-06-24		15.170015.170015.170015.1700-3.621%+17.601%
2020-06-23		15.740015.740015.740015.7400+0.064%+13.342%
2020-06-22		15.730015.730015.730015.7300-0.506%+13.414%
2020-06-19		15.810015.810015.810015.8100-0.691%+12.840%
2020-06-18		15.920015.920015.920015.9200-0.624%+12.060%
2020-06-17		16.020016.020016.020016.0200-1.294%+11.361%
2020-06-16		16.230016.230016.230016.2300+2.787%+9.920%
2020-06-15		15.790015.790015.790015.7900+0.766%+12.983%
2020-06-12		15.670015.670015.670015.6700+2.151%+13.848%
2020-06-11		15.340015.340015.340015.3400-6.974%+16.297%
2020-06-10		16.490016.490016.490016.4900-3.000%+8.187%
2020-06-09		17.000017.000017.000017.0000-2.355%+4.941%
2020-06-08		17.410017.410017.410017.4100+2.957%+2.470%
2020-06-05		16.910016.910016.910016.9100+4.512%+5.500%
2020-06-04		16.180016.180016.180016.1800-0.492%+10.260%
2020-06-03		16.260016.260016.260016.2600+4.768%+9.717%
2020-06-02		15.520015.520015.520015.5200+1.173%+14.948%
2020-06-01		15.340015.340015.340015.3400+1.054%+16.297%
2020-05-29		15.180015.180015.180015.1800-1.043%+17.523%
2020-05-28		15.340015.340015.340015.3400-2.106%+16.297%
2020-05-27		15.670015.670015.670015.6700+3.092%+13.848%
2020-05-26		15.200015.200015.200015.2000+3.683%+17.368%
2020-05-22		14.660014.660014.660014.6600+0.549%+21.692%
2020-05-21		14.580014.580014.580014.5800+0.413%+22.359%
2020-05-20		14.520014.520014.520014.5200+0.833%+22.865%
2020-05-19		14.400014.400014.400014.4000-1.706%+23.889%
2020-05-18		14.650014.650014.650014.6500+7.405%+21.775%
2020-05-15		13.640013.640013.640013.6400+0.664%+30.792%
2020-05-14		13.550013.550013.550013.5500+0.519%+31.661%
2020-05-13		13.480013.480013.480013.4800-3.577%+32.344%
2020-05-12		13.980013.980013.980013.9800-2.984%+27.611%
2020-05-11		14.410014.410014.410014.4100-2.172%+23.803%
2020-05-08		14.730014.730014.730014.7300+3.514%+21.113%
2020-05-07		14.230014.230014.230014.2300+2.670%+25.369%
2020-05-06		13.860013.860013.860013.8600-0.645%+28.716%
2020-05-05		13.950013.950013.950013.9500+1.234%+27.885%
2020-05-04		13.780013.780013.780013.7800-0.863%+29.463%
2020-05-01		13.900013.900013.900013.9000-4.402%+28.345%
2020-04-30		14.540014.540014.540014.5400-2.937%+22.696%
2020-04-29		14.980014.980014.980014.9800+6.468%+19.092%
2020-04-28		14.070014.070014.070014.0700+3.380%+26.795%
2020-04-27		13.610013.610013.610013.6100+4.211%+31.080%
2020-04-24		13.060013.060013.060013.0600+1.634%+36.600%
2020-04-23		12.850012.850012.850012.8500+1.501%+38.833%
2020-04-22		12.660012.660012.660012.6600-0.236%+40.916%
2020-04-21		12.690012.690012.690012.6900-3.936%+40.583%
2020-04-20		13.210013.210013.210013.2100-0.975%+35.049%
2020-04-17		13.340013.340013.340013.3400+5.538%+33.733%
2020-04-16		12.640012.640012.640012.6400-1.250%+41.139%
2020-04-15		12.800012.800012.800012.8000-4.263%+39.375%
2020-04-14		13.370013.370013.370013.3700+2.295%+33.433%
2020-04-13		13.070013.070013.070013.0700-3.471%+36.496%
2020-04-09		13.540013.540013.540013.5400+3.914%+31.758%
2020-04-08		13.030013.030013.030013.0300+6.628%+36.915%
2020-04-07		12.220012.220012.220012.2200+1.495%+45.990%
2020-04-06		12.040012.040012.040012.0400+11.275%+48.173%
2020-04-03		10.820010.820010.820010.8200-4.163%+64.880%
2020-04-02		11.290011.290011.290011.2900-1.569%+58.016%
2020-04-01		11.470011.470011.470011.4700-6.444%+55.536%
2020-03-31		12.260012.260012.260012.2600-3.083%+45.514%
2020-03-30		12.650012.650012.650012.6500+0.477%+41.028%
2020-03-27		12.590012.590012.590012.5900-2.479%+41.700%
2020-03-26		12.910012.910012.910012.9100+4.534%+38.187%
2020-03-25		12.350012.350012.350012.3500+6.466%+44.453%
2020-03-24		11.600011.600011.600011.6000+14.061%+53.793%
2020-03-23		10.170010.170010.170010.1700-2.493%+75.418%
2020-03-20		10.430010.430010.430010.4300-1.231%+71.045%
2020-03-19		10.560010.560010.560010.5600+5.495%+68.939%
2020-03-18		10.010010.010010.010010.0100-14.151%+78.222%
2020-03-17		11.660011.660011.660011.6600-1.270%+53.002%
2020-03-16		11.810011.810011.810011.8100-14.791%+51.058%
2020-03-13		13.860013.860013.860013.8600+5.560%+28.716%
2020-03-12		13.130013.130013.130013.1300-11.104%+35.872%
2020-03-11		14.770014.770014.770014.7700-5.683%+20.785%
2020-03-10		15.660015.660015.660015.6600+3.162%+13.921%
2020-03-09		15.180015.180015.180015.1800-9.102%+17.523%
2020-03-06		16.700016.700016.700016.7000-1.707%+6.826%
2020-03-05		16.990016.990016.990016.9900-4.818%+5.003%
2020-03-04		17.850017.850017.850017.8500+2.410%-0.056%
2020-03-03		17.430017.430017.430017.4300-1.913%+2.352%
2020-03-02		17.770017.770017.770017.7700+2.421%+0.394%
2020-02-28		17.350017.350017.350017.3500-0.516%+2.824%
2020-02-27		17.440017.440017.440017.4400-1.967%+2.294%
2020-02-26		17.790017.790017.790017.7900-1.767%+0.281%
2020-02-25		18.110018.110018.110018.1100-3.051%-1.491%
2020-02-24		18.680018.680018.680018.6800-3.313%-4.497%
2020-02-21		19.320019.320019.320019.3200-0.974%-7.660%
2020-02-20		19.510019.510019.510019.5100-0.205%-8.560%
2020-02-19		19.550019.550019.550019.5500+0.154%-8.747%
2020-02-18		19.520019.520019.520019.5200-0.408%-8.607%
2020-02-14		19.600019.600019.600019.6000+0.204%-8.980%
2020-02-13		19.560019.560019.560019.5600+0.462%-8.793%
2020-02-12		19.470019.470019.470019.4700+0.672%-8.372%
2020-02-11		19.340019.340019.340019.3400+1.789%-7.756%
2020-02-10		19.000019.000019.000019.0000+0.158%-6.105%
2020-02-07		18.970018.970018.970018.9700-1.249%-5.957%
2020-02-06		19.210019.210019.210019.21000.000%-7.132%
2020-02-05		19.210019.210019.210019.2100+0.734%-7.132%
2020-02-04		19.070019.070019.070019.0700+1.707%-6.450%
2020-02-03		18.750018.750018.750018.7500+0.590%-4.853%
2020-01-31		18.640018.640018.640018.6400-1.323%-4.292%
2020-01-30		18.890018.890018.890018.8900-0.369%-5.558%
2020-01-29		18.960018.960018.960018.9600-1.199%-5.907%
2020-01-28		19.190019.190019.190019.1900+2.675%-7.035%
2020-01-27		18.690018.690018.690018.6900-1.320%-4.548%
2020-01-24		18.940018.940018.940018.9400-1.610%-5.808%
2020-01-23		19.250019.250019.250019.2500-0.104%-7.325%
2020-01-22		19.270019.270019.270019.2700-0.104%-7.421%
2020-01-21		19.290019.290019.290019.2900-1.380%-7.517%
2020-01-17		19.560019.560019.560019.5600+0.051%-8.793%
2020-01-16		19.550019.550019.550019.5500+1.243%-8.747%
2020-01-15		19.310019.310019.310019.3100+0.625%-7.613%
2020-01-14		19.190019.190019.190019.1900+0.366%-7.035%
2020-01-13		19.120019.120019.120019.1200+1.218%-6.695%
2020-01-10		18.890018.890018.890018.8900-0.892%-5.558%
2020-01-09		19.060019.060019.060019.0600+0.580%-6.401%
2020-01-08		18.950018.950018.950018.9500+0.318%-5.858%
2020-01-07		18.890018.890018.890018.8900-0.317%-5.558%
2020-01-06		18.950018.950018.950018.9500+0.424%-5.858%
2020-01-03		18.870018.870018.870018.8700-0.945%-5.458%
2020-01-02		19.050019.050019.050019.0500+0.794%-6.352%
2019-12-31		18.900018.900018.900018.9000+0.585%-5.608%
2019-12-30		18.790018.790018.790018.7900-0.371%-5.056%
2019-12-27		18.860018.860018.860018.8600-0.527%-5.408%
2019-12-26		18.960018.960018.960018.9600+0.158%-5.907%
2019-12-24		18.930018.930018.930018.9300+0.159%-5.758%
2019-12-23		18.900018.900018.900018.9000+0.212%-5.608%
2019-12-20		18.860018.860018.860018.8600+0.213%-5.408%
2019-12-19		18.820018.820018.820018.8200+0.534%-5.207%
2019-12-18		18.720018.720018.720018.7200+0.268%-4.701%
2019-12-17		18.670018.670018.670018.6700+0.161%-4.446%
2019-12-16		18.640018.640018.640018.6400+0.594%-4.292%
2019-12-13		18.530018.530018.530018.5300-6.603%-3.724%
2019-12-12		19.840019.840019.840019.8400+1.018%-10.081%
2019-12-11		19.640019.640019.640019.6400+0.512%-9.165%
2019-12-10		19.540019.540019.540019.5400+0.205%-8.700%
2019-12-09		19.500019.500019.500019.5000-0.662%-8.513%
2019-12-06		19.630019.630019.630019.6300+0.874%-9.119%
2019-12-05		19.460019.460019.460019.4600+0.517%-8.325%
2019-12-04		19.360019.360019.360019.3600+0.886%-7.851%
2019-12-03		19.190019.190019.190019.1900-1.286%-7.035%
2019-12-02		19.440019.440019.440019.4400-0.664%-8.230%
2019-11-29		19.570019.570019.570019.5700-0.356%-8.840%
2019-11-27		19.640019.640019.640019.6400+0.873%-9.165%
2019-11-26		19.470019.470019.470019.4700-0.358%-8.372%
2019-11-25		19.540019.540019.540019.5400+1.454%-8.700%
2019-11-22		19.260019.260019.260019.2600+0.260%-7.373%
2019-11-21		19.210019.210019.210019.2100-0.156%-7.132%
2019-11-20		19.240019.240019.240019.2400-0.620%-7.277%
2019-11-19		19.360019.360019.360019.3600-0.921%-7.851%
2019-11-18		19.540019.540019.540019.5400-0.153%-8.700%
2019-11-15		19.570019.570019.570019.5700+0.256%-8.840%
2019-11-14		19.520019.520019.520019.5200+0.154%-8.607%
2019-11-13		19.490019.490019.490019.4900-0.460%-8.466%
2019-11-12		19.580019.580019.580019.5800-0.051%-8.887%
2019-11-11		19.590019.590019.590019.5900-0.760%-8.933%
2019-11-08		19.740019.740019.740019.7400+0.920%-9.625%
2019-11-07		19.560019.560019.560019.5600+2.141%-8.793%
2019-11-06		19.150019.150019.150019.1500-1.441%-6.841%
2019-11-05		19.430019.430019.430019.4300+0.310%-8.183%
2019-11-04		19.370019.370019.370019.3700+0.311%-7.899%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC