Dark

ATIIW
Archimedes Tech SPAC Partners II Co. Warrant
stock NASDAQ Warrant

Market Open

Oct 2, 2026 9:59:45 AM EDT

1.19USD-4.800%(-0.06)5,009

1.03Bid 1.60Ask 0.57Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	1.190000	1.190000	1.190000	1.190000	+3.478%	5,009	0.000%
2026-10-01	1.275000	1.290000	1.150000	1.150000	0.000%	15,986	+3.478%
2026-09-30	1.195000	1.200000	1.150000	1.150000	+4.545%	4,468	+3.478%
2026-09-29	1.210000	1.210000	0.660000	1.100000	-15.385%	33,635	+8.182%
2026-09-28	1.250000	1.350000	1.200000	1.300000	-3.704%	59,048	-8.462%
2026-09-25	1.320000	1.399900	1.310000	1.350000	+2.273%	781	-11.852%
2026-09-24	1.300000	1.370000	1.300000	1.320000	-1.859%	24,463	-9.848%
2026-09-23	1.360000	1.360000	1.310000	1.345000	-7.241%	3,449	-11.524%
2026-09-22	1.400000	1.470000	1.400000	1.450000	+5.072%	11,005	-17.931%
2026-09-21	1.255000	1.380000	1.255000	1.380000	+10.488%	48,449	-13.768%
2026-09-18	1.250000	1.250000	1.230000	1.249000	-7.481%	3,859	-4.724%
2026-09-17	1.300000	1.350000	1.300000	1.350000	+4.651%	3,999	-11.852%
2026-09-16	1.290000	1.300000	1.290000	1.290000	-0.769%	2,141	-7.752%
2026-09-15	1.280000	1.330000	1.250000	1.300000	-1.141%	13,162	-8.462%
2026-09-14	1.330000	1.330000	1.300000	1.315000	-0.379%	191,719	-9.506%
2026-09-11	1.350000	1.350000	1.310000	1.320000	-2.222%	16,435	-9.848%
2026-09-10	1.320000	1.390000	1.320000	1.350000	+5.058%	21,323	-11.852%
2026-09-09	1.320000	1.350000	1.270000	1.285000	-4.815%	7,738	-7.393%
2026-09-08	1.300000	1.360000	1.300000	1.350000	-1.460%	161,804	-11.852%
2026-09-04	1.385000	1.385000	1.340000	1.370000	-2.136%	26,165	-13.139%
2026-09-03	1.400000	1.400000	1.399900	1.399900	-0.007%	12,798	-14.994%
2026-09-02	1.500000	1.500000	1.400000	1.400000	0.000%	15,409	-15.000%
2026-09-01	1.360000	1.400000	1.360000	1.400000	0.000%	26,149	-15.000%
2026-08-31	1.350000	1.460000	1.350000	1.400000	-3.448%	31,492	-15.000%
2026-08-28	1.370000	1.500000	1.350000	1.450000	-2.357%	48,845	-17.931%
2026-08-27	1.550000	1.550000	1.430000	1.485000	+1.020%	10,952	-19.865%
2026-08-25	1.360000	1.470000	1.360000	1.470000	0.000%	3,878	-19.048%
2026-08-24	1.500000	1.500000	1.360000	1.470000	-5.763%	2,700	-19.048%
2026-08-21	1.470000	1.560000	1.435000	1.559900	+3.993%	210,595	-23.713%
2026-08-19	1.440000	1.500000	1.370000	1.500000	+4.167%	98,528	-20.667%
2026-08-18	1.500000	1.500000	1.362137	1.440000	-4.636%	9,278	-17.361%
2026-08-17	1.490000	1.520000	1.490000	1.510000	-4.430%	13,878	-21.192%
2026-08-14	1.470000	1.590000	1.450000	1.580000	+8.966%	15,299	-24.684%
2026-08-13	1.510000	1.640000	1.450000	1.450000	-8.805%	23,472	-17.931%
2026-08-12	1.500000	1.590000	1.440000	1.590000	+6.000%	11,749	-25.157%
2026-08-11	1.490000	1.500000	1.490000	1.500000	+0.671%	1,167	-20.667%
2026-08-10	1.500000	1.520000	1.489900	1.490000	-0.667%	5,107	-20.134%
2026-08-07	1.500000	1.560000	1.460000	1.500000	-0.662%	30,528	-20.667%
2026-08-06	1.530000	1.590000	1.430000	1.510000	-4.430%	196,977	-21.192%
2026-08-05	1.580000	1.640000	1.510000	1.580000	0.000%	380,071	-24.684%
2026-08-04	1.330100	1.660000	1.330100	1.580000	+3.947%	423,787	-24.684%
2026-08-03	1.600000	1.600000	1.350000	1.520000	-5.000%	50,051	-21.711%
2026-07-31	1.580000	1.600000	1.550000	1.600000	+1.266%	11,680	-25.625%
2026-07-30	1.590000	1.600000	1.550000	1.580000	-3.659%	20,059	-24.684%
2026-07-29	1.680000	1.700000	1.520000	1.640000	-3.529%	25,468	-27.439%
2026-07-28	1.800000	1.800000	1.625000	1.700000	-5.028%	212,766	-30.000%
2026-07-27	1.870000	1.870000	1.710000	1.790000	0.000%	13,457	-33.520%
2026-07-24	1.800100	1.840000	1.700000	1.790000	-0.556%	7,908	-33.520%
2026-07-23	1.810000	1.830000	1.800000	1.800000	-2.703%	16,822	-33.889%
2026-07-22	1.810000	1.865000	1.800000	1.850000	0.000%	39,419	-35.676%
2026-07-21	1.750000	1.870000	1.749600	1.850000	+5.714%	32,622	-35.676%
2026-07-20	1.800000	1.800000	1.700000	1.750000	-2.778%	65,173	-32.000%
2026-07-17	1.800000	1.840000	1.750000	1.800000	0.000%	26,360	-33.889%
2026-07-16	1.835000	1.840000	1.800000	1.800000	-3.743%	63,682	-33.889%
2026-07-15	1.810000	1.870000	1.800000	1.870000	+3.315%	62,600	-36.364%
2026-07-14	1.800000	1.840000	1.795000	1.810000	+4.023%	24,247	-34.254%
2026-07-13	1.750000	1.849900	1.630000	1.740000	-5.435%	40,108	-31.609%
2026-07-10	1.810000	1.840000	1.700000	1.840000	0.000%	18,233	-35.326%
2026-07-09	1.880000	1.880000	1.780000	1.840000	+2.793%	28,951	-35.326%
2026-07-08	1.970000	1.970000	1.650000	1.790000	-5.789%	21,353	-33.520%
2026-07-07	2.020000	2.050000	1.710000	1.900000	-5.473%	176,836	-37.368%
2026-07-06	2.010000	2.100000	1.999900	2.010000	-4.286%	16,626	-40.796%
2026-07-02	2.265000	2.265100	2.020000	2.100000	-6.246%	75,232	-43.333%
2026-07-01	2.205000	2.279900	2.175000	2.239900	+2.283%	71,578	-46.873%
2026-06-30	2.100000	2.300000	2.100000	2.189900	+8.945%	34,221	-45.660%
2026-06-29	2.000000	2.110000	1.969900	2.010100	+0.505%	14,964	-40.799%
2026-06-26	2.150000	2.150000	1.960000	2.000000	-1.473%	15,588	-40.500%
2026-06-25	2.190000	2.200000	1.920000	2.029900	-7.311%	120,233	-41.376%
2026-06-24	2.150000	2.220000	2.110000	2.190000	+3.791%	107,700	-45.662%
2026-06-23	1.930000	2.130000	1.930000	2.110000	+2.927%	56,810	-43.602%
2026-06-22	2.090000	2.110000	1.900000	2.050000	+0.990%	33,887	-41.951%
2026-06-18	2.110000	2.120000	2.000000	2.029900	-8.357%	28,595	-41.376%
2026-06-17	2.290000	2.290000	2.180000	2.215000	+4.481%	14,801	-46.275%
2026-06-16	2.370000	2.370000	2.100000	2.120000	-5.778%	18,472	-43.868%
2026-06-15	2.000000	2.260000	2.000000	2.250000	0.000%	39,586	-47.111%
2026-06-12	2.100000	2.250000	2.100000	2.250000	+2.740%	12,669	-47.111%
2026-06-11	2.010000	2.200000	1.800000	2.190000	+12.308%	91,561	-45.662%
2026-06-10	2.010000	2.035000	1.775000	1.950000	-4.878%	183,792	-38.974%
2026-06-09	2.210000	2.210000	1.660000	2.050000	-3.756%	59,856	-41.951%
2026-06-08	2.060000	2.310000	2.060000	2.130000	+5.446%	35,254	-44.131%
2026-06-05	2.320000	2.320100	2.000000	2.020000	-16.529%	301,396	-41.089%
2026-06-04	2.450000	2.499900	2.330000	2.420000	-1.224%	38,055	-50.826%
2026-06-03	2.550000	2.570000	2.340000	2.450000	+7.221%	272,241	-51.429%
2026-06-02	2.430000	2.430000	2.145000	2.285000	-1.509%	71,929	-47.921%
2026-06-01	2.185000	2.400000	2.150000	2.320000	+6.912%	73,481	-48.707%
2026-05-29	2.190000	2.340000	2.160000	2.170000	-1.368%	117,127	-45.161%
2026-05-28	2.110000	2.570000	2.075000	2.200100	+4.270%	344,025	-45.912%
2026-05-27	2.340000	2.340000	1.950100	2.110000	-11.345%	370,103	-43.602%
2026-05-26	2.420000	2.450000	2.300000	2.380000	-0.418%	91,186	-50.000%
2026-05-22	2.300000	2.450000	2.220000	2.390000	+6.222%	170,259	-50.209%
2026-05-21	2.430000	2.430100	2.170000	2.250000	-5.462%	190,283	-47.111%
2026-05-20	2.405000	2.500000	2.260000	2.380000	+3.030%	341,857	-50.000%
2026-05-19	2.150000	2.390000	2.100000	2.310000	+7.193%	66,893	-48.485%
2026-05-18	2.250000	2.280000	2.110000	2.155000	-0.231%	106,405	-44.780%
2026-05-15	2.040000	2.200000	1.995000	2.160000	+6.414%	286,614	-44.907%
2026-05-14	2.080000	2.100000	1.970000	2.029800	+3.036%	130,015	-41.374%
2026-05-13	2.100000	2.100000	1.842000	1.970000	-0.505%	276,828	-39.594%
2026-05-12	2.149900	2.149900	1.950000	1.980000	-3.415%	107,910	-39.899%
2026-05-11	1.970000	2.200000	1.870000	2.050000	+9.626%	311,692	-41.951%
2026-05-08	1.850000	1.950000	1.730000	1.870000	+1.081%	86,578	-36.364%
2026-05-07	1.840000	2.000000	1.590000	1.850000	+3.933%	206,212	-35.676%
2026-05-06	1.170000	1.800000	1.100000	1.780000	+61.803%	1,049,144	-33.146%
2026-05-05	1.080000	1.150000	1.080000	1.100100	+0.927%	19,950	+8.172%
2026-05-04	1.150000	1.230000	1.070000	1.090000	-1.802%	13,020	+9.174%
2026-05-01	1.130000	1.170000	1.080000	1.110000	-2.632%	20,391	+7.207%
2026-04-30	1.045000	1.190000	1.045000	1.140000	+8.571%	182,732	+4.386%
2026-04-29	1.120000	1.130000	1.020000	1.050000	-0.943%	58,166	+13.333%
2026-04-28	1.290000	1.299900	1.060000	1.060000	-11.667%	29,479	+12.264%
2026-04-27	1.240000	1.280000	1.180000	1.200000	+1.695%	135,701	-0.833%
2026-04-24	1.190000	1.250000	1.150000	1.180000	+0.008%	164,674	+0.847%
2026-04-23	1.260000	1.260000	1.100000	1.179900	-1.675%	120,063	+0.856%
2026-04-22	1.270000	1.290000	1.150000	1.200000	+2.564%	269,269	-0.833%
2026-04-21	0.900000	1.330000	0.900000	1.170000	+178.571%	3,170,335	+1.709%
2026-04-17	0.405000	0.420000	0.405000	0.420000	-3.448%	1,453	+183.333%
2026-04-16	0.435000	0.435000	0.435000	0.435000	+3.571%	200	+173.563%
2026-04-15	0.420000	0.420000	0.420000	0.420000	+0.024%	797	+183.333%
2026-04-09	0.419900	0.439000	0.419900	0.419900	-6.875%	6,000	+183.401%
2026-04-01	0.450000	0.450900	0.450000	0.450900	-11.588%	400	+163.917%
2026-03-31	0.510000	0.510000	0.510000	0.510000	-3.171%	204	+133.333%
2026-03-27	0.450000	0.530000	0.380100	0.526700	+7.490%	3,603	+125.935%
2026-03-26	0.499800	0.549900	0.360000	0.490000	-5.442%	30,319	+142.857%
2026-03-25	0.525000	0.536400	0.518200	0.518200	-15.077%	10,653	+129.641%
2026-03-23	0.610000	0.649600	0.610000	0.610200	-6.123%	62,982	+95.018%
2026-03-20	0.650000	0.650000	0.650000	0.650000	+0.154%	125,000	+83.077%
2026-03-18	0.521700	0.649000	0.521700	0.649000	-3.120%	870	+83.359%
2026-03-13	0.649700	0.669900	0.648300	0.669900	-2.899%	959	+77.638%
2026-03-11	0.550000	0.689900	0.550000	0.689900	+14.983%	2,140	+72.489%
2026-03-10	0.700000	0.700000	0.500000	0.600000	-23.077%	23,987	+98.333%
2026-03-09	0.689900	0.780000	0.689900	0.780000	+6.122%	10,144	+52.564%
2026-03-06	0.640000	0.779799	0.640000	0.735000	+9.701%	1,610	+61.905%
2026-03-05	0.670000	0.670000	0.670000	0.670000	-6.287%	1,699	+77.612%
2026-03-04	0.714949	0.714949	0.714949	0.714949	+9.992%	100	+66.445%
2026-03-03	0.740000	0.740000	0.513100	0.650000	-7.156%	228,118	+83.077%
2026-03-02	0.700000	0.800000	0.700000	0.700100	-12.488%	18,132	+69.976%
2026-02-24	0.800000	0.800000	0.800000	0.800000	+11.103%	500	+48.750%
2026-02-13	0.720000	0.720050	0.720000	0.720050	+2.864%	4,224	+65.266%
2026-02-12	0.654100	0.710000	0.644200	0.700000	-2.778%	3,388	+70.000%
2026-02-09	0.701000	0.730000	0.700000	0.720000	+0.503%	2,091	+65.278%
2026-02-06	0.700000	0.716400	0.700000	0.716400	0.000%	4,798	+66.108%
2026-02-05	0.650100	0.716400	0.650000	0.716400	+10.215%	34,000	+66.108%
2026-02-04	0.670000	0.716390	0.650000	0.650000	-2.985%	5,726	+83.077%
2026-02-03	0.730000	0.730000	0.625200	0.670000	-11.854%	278,523	+77.612%
2026-02-02	0.761700	0.787602	0.760100	0.760100	-0.210%	33,932	+56.558%
2026-01-29	0.880900	0.880900	0.729500	0.761700	-10.050%	1,468	+56.229%
2026-01-28	0.939900	0.939900	0.793500	0.846800	+3.762%	2,079	+40.529%
2026-01-27	0.933700	0.933700	0.816100	0.816100	-5.105%	205	+45.815%
2026-01-26	0.850000	0.860000	0.850000	0.860000	-4.444%	1,418	+38.372%
2026-01-23	0.900000	0.900000	0.810300	0.900000	0.000%	5,427	+32.222%
2026-01-22	0.790000	0.900000	0.790000	0.900000	+19.443%	89,953	+32.222%
2026-01-21	0.800000	0.800000	0.736800	0.753500	-5.801%	46,313	+57.930%
2026-01-20	0.750000	0.799900	0.706200	0.799900	+19.388%	70,364	+48.769%
2026-01-16	0.670000	0.670000	0.670000	0.670000	-16.250%	382	+77.612%
2026-01-15	0.640000	0.803000	0.640000	0.800000	+27.694%	41,537	+48.750%
2026-01-14	0.617000	0.633500	0.590000	0.626500	-0.271%	4,724	+89.944%
2026-01-13	0.580000	0.639000	0.580000	0.628200	+6.891%	10,735	+89.430%
2026-01-12	0.800000	0.838700	0.550100	0.587700	-26.289%	107,454	+102.484%
2026-01-09	0.611900	0.801600	0.609300	0.797300	+32.003%	37,044	+49.254%
2026-01-08	0.550000	0.604000	0.543749	0.604000	+6.903%	16,356	+97.020%
2026-01-06	0.630000	0.630000	0.565000	0.565000	-5.833%	3,840	+110.619%
2026-01-05	0.870600	0.870600	0.600000	0.600000	+0.017%	220	+98.333%
2026-01-02	0.535000	0.600000	0.535000	0.599900	+9.252%	24,172	+98.366%
2025-12-31	0.560000	0.560000	0.420100	0.549100	-0.182%	10,026	+116.718%
2025-12-30	0.549900	0.560000	0.530000	0.550100	+5.809%	17,330	+116.324%
2025-12-24	0.520000	0.520000	0.519900	0.519900	-0.019%	6,152	+128.890%
2025-12-23	0.510000	0.520000	0.510000	0.520000	+2.362%	2,000	+128.846%
2025-12-19	0.508000	0.508000	0.508000	0.508000	-0.020%	120	+134.252%
2025-12-18	0.508000	0.508100	0.508000	0.508100	+19.807%	693	+134.206%
2025-12-17	0.519000	0.519000	0.424100	0.424100	-5.735%	1,785	+180.594%
2025-12-15	0.450000	0.450000	0.422500	0.449900	-19.632%	2,734	+164.503%
2025-12-12	0.463100	0.559900	0.463100	0.559800	-1.772%	1,250	+112.576%
2025-12-11	0.589900	0.589900	0.566400	0.569900	+1.750%	1,177	+108.809%
2025-12-10	0.560000	0.560100	0.560000	0.560100	+21.761%	500	+112.462%
2025-12-09	0.460000	0.460000	0.460000	0.460000	-8.000%	250	+158.696%
2025-12-08	0.500000	0.500000	0.495000	0.500000	0.000%	30,060	+138.000%
2025-12-05	0.500000	0.510000	0.445400	0.500000	+2.480%	41,524	+138.000%
2025-12-04	0.487900	0.487900	0.487900	0.487900	+21.975%	105	+143.902%
2025-12-02	0.400000	0.400000	0.385000	0.400000	-20.000%	15,000	+197.500%
2025-11-26	0.490000	0.500000	0.490000	0.500000	0.000%	3,900	+138.000%
2025-11-25	0.450000	0.500000	0.360100	0.500000	-2.306%	21,500	+138.000%
2025-11-20	0.511800	0.511800	0.511800	0.511800	+2.360%	2,000	+132.513%
2025-11-17	0.599899	0.599899	0.500000	0.500000	-8.509%	663	+138.000%
2025-11-13	0.500000	0.546500	0.500000	0.546500	-0.636%	8,226	+117.749%
2025-11-10	0.550000	0.555000	0.500000	0.550000	+7.843%	3,955	+116.364%
2025-11-07	0.510000	0.510000	0.510000	0.510000	+5.437%	199	+133.333%
2025-11-05	0.387000	0.483700	0.387000	0.483700	+1.831%	385	+146.020%
2025-11-04	0.400000	0.475001	0.350101	0.475001	-11.380%	2,650	+150.526%
2025-10-31	0.440000	0.536000	0.420000	0.536000	+14.972%	1,149	+122.015%
2025-10-29	0.530000	0.556100	0.448500	0.466200	-15.236%	7,914	+155.255%
2025-10-28	0.550000	0.550000	0.550000	0.550000	-8.180%	301	+116.364%
2025-10-27	0.599000	0.599000	0.599000	0.599000	-0.167%	514	+98.664%
2025-10-24	0.520000	0.660000	0.518100	0.600000	+16.959%	31,115	+98.333%
2025-10-22	0.500000	0.520000	0.500000	0.513000	-4.130%	276,306	+131.969%
2025-10-21	0.500000	0.540000	0.485200	0.535100	+7.020%	40,966	+122.388%
2025-10-20	0.490000	0.549000	0.490000	0.500000	0.000%	84,473	+138.000%
2025-10-17	0.500000	0.500000	0.500000	0.500000	0.000%	2,319	+138.000%
2025-10-16	0.490100	0.500000	0.490100	0.500000	0.000%	339	+138.000%
2025-10-15	0.510000	0.520000	0.500000	0.500000	-1.961%	13,651	+138.000%
2025-10-14	0.474000	0.528800	0.474000	0.510000	+6.250%	20,066	+133.333%
2025-10-13	0.430000	0.480000	0.430000	0.480000	+6.667%	11,367	+147.917%
2025-10-10	0.430000	0.450000	0.430000	0.450000	+5.882%	10,902	+164.444%
2025-10-09	0.378500	0.482900	0.374400	0.425000	+11.842%	158,893	+180.000%
2025-10-08	0.400000	0.400000	0.365500	0.380000	-5.000%	3,564	+213.158%
2025-10-07	0.390000	0.506899	0.390000	0.400000	+2.590%	29,735	+197.500%
2025-10-06	0.373950	0.390000	0.350000	0.389900	-0.026%	15,421	+205.206%
2025-10-03	0.385400	0.390000	0.385400	0.390000	+2.396%	1,110	+205.128%
2025-10-02	0.378300	0.390000	0.377499	0.380876	-2.339%	4,300	+212.438%
2025-09-29	0.390000	0.390000	0.390000	0.390000	+4.000%	500	+205.128%
2025-09-26	0.374999	0.375000	0.362500	0.375000	-0.027%	164,047	+217.333%
2025-09-24	0.390000	0.390000	0.360003	0.375100	+7.171%	1,683	+217.249%
2025-09-23	0.350000	0.350000	0.350000	0.350000	-3.154%	300	+240.000%
2025-09-22	0.340200	0.370000	0.340100	0.361400	+6.294%	37,230	+229.275%
2025-09-19	0.350000	0.375000	0.340000	0.340000	-1.449%	443,290	+250.000%
2025-09-18	0.340000	0.350000	0.340000	0.345000	0.000%	319,811	+244.928%
2025-09-17	0.349900	0.349900	0.345000	0.345000	-1.429%	13,693	+244.928%
2025-09-16	0.350000	0.350000	0.350000	0.350000	0.000%	1,000	+240.000%
2025-09-15	0.349999	0.350000	0.349999	0.350000	+1.420%	400	+240.000%
2025-09-11	0.341600	0.350000	0.341600	0.345100	-1.400%	2,177	+244.828%
2025-09-10	0.349800	0.350000	0.349800	0.350000	+6.061%	6,137	+240.000%
2025-09-09	0.350000	0.350000	0.317000	0.330000	0.000%	2,053	+260.606%
2025-09-04	0.325000	0.350000	0.325000	0.330000	-1.493%	964	+260.606%
2025-09-02	0.345000	0.360000	0.335000	0.335000	+1.515%	700	+255.224%
2025-08-28	0.330000	0.360000	0.330000	0.330000	0.000%	1,500	+260.606%
2025-08-27	0.335000	0.360000	0.330000	0.330000	-8.333%	3,506	+260.606%
2025-08-25	0.360000	0.360000	0.335700	0.360000	+2.857%	26,300	+230.556%
2025-08-21	0.348000	0.350000	0.300000	0.350000	+0.287%	7,610	+240.000%
2025-08-19	0.350000	0.358000	0.320100	0.349000	-0.286%	1,728	+240.974%
2025-08-18	0.350000	0.350000	0.320100	0.350000	0.000%	4,420	+240.000%
2025-08-15	0.360000	0.360000	0.350000	0.350000	+2.941%	10,511	+240.000%
2025-08-14	0.345100	0.369899	0.330000	0.340000	-2.857%	7,736	+250.000%
2025-08-13	0.360100	0.360100	0.330000	0.350000	+6.028%	1,700	+240.000%
2025-08-12	0.331000	0.339000	0.320100	0.330100	-5.686%	1,200	+260.497%
2025-08-11	0.330000	0.350000	0.330000	0.350000	-1.032%	3,401	+240.000%
2025-08-08	0.350000	0.353650	0.350000	0.353650	+4.015%	1,000	+236.491%
2025-08-07	0.350000	0.350000	0.323800	0.340000	-5.556%	6,626	+250.000%
2025-08-06	0.360100	0.360200	0.360000	0.360000	+2.857%	1,105	+230.556%
2025-08-05	0.336400	0.360000	0.330000	0.350000	-5.380%	33,865	+240.000%
2025-08-04	0.334999	0.369899	0.334999	0.369899	+2.352%	500	+221.709%
2025-08-01	0.369899	0.369899	0.345000	0.361400	+4.000%	2,008	+229.275%
2025-07-31	0.340000	0.350000	0.325000	0.347500	+12.097%	14,973	+242.446%
2025-07-30	0.319900	0.330000	0.310000	0.310000	-16.057%	2,087	+283.871%
2025-07-29	0.360000	0.370000	0.305200	0.369300	+1.206%	24,090	+222.231%
2025-07-28	0.350000	0.367500	0.347200	0.364900	-1.352%	48,192	+226.117%
2025-07-23	0.333600	0.370000	0.333600	0.369900	+7.186%	3,107	+221.709%
2025-07-22	0.350000	0.370000	0.341300	0.345100	-1.400%	74,004	+244.828%
2025-07-21	0.350000	0.368200	0.308700	0.350000	+8.025%	2,597	+240.000%
2025-07-18	0.354000	0.370000	0.300101	0.324000	-7.429%	34,296	+267.284%
2025-07-17	0.336400	0.350000	0.335000	0.350000	-3.714%	605	+240.000%
2025-07-16	0.363600	0.363600	0.363500	0.363500	0.000%	976	+227.373%
2025-07-15	0.363600	0.363600	0.363500	0.363500	+10.152%	2,500	+227.373%
2025-07-14	0.358900	0.363600	0.325000	0.330000	0.000%	6,512	+260.606%
2025-07-11	0.318300	0.330100	0.318300	0.330000	+3.125%	3,622	+260.606%
2025-07-09	0.320000	0.320000	0.320000	0.320000	-5.882%	279	+271.875%
2025-07-08	0.399500	0.399500	0.330000	0.340000	+13.333%	4,874	+250.000%
2025-07-07	0.346700	0.346700	0.280000	0.300000	-12.923%	3,221	+296.667%
2025-07-03	0.379200	0.379200	0.303175	0.344522	-11.548%	48,032	+245.406%
2025-07-02	0.370100	0.399500	0.280100	0.389500	+14.559%	47,155	+205.520%
2025-07-01	0.330000	0.395000	0.330000	0.340000	-16.254%	89,442	+250.000%
2025-06-30	0.280000	0.405990	0.280000	0.405990	+46.779%	1,624	+193.111%
2025-06-27	0.410000	0.410000	0.276600	0.276600	-30.850%	19,722	+330.224%
2025-06-26	0.468300	0.484200	0.395000	0.400000	-4.762%	18,548	+197.500%
2025-06-25	0.490000	0.490000	0.395000	0.420000	-16.000%	28,561	+183.333%
2025-06-24	0.500000	0.500000	0.500000	0.500000	-8.925%	1,877	+138.000%
2025-06-23	0.500000	0.550000	0.490000	0.549000	+16.511%	19,246	+116.758%
2025-06-20	0.500000	0.500000	0.430000	0.471200	-3.837%	17,455	+152.547%
2025-06-18	0.390000	0.510000	0.390000	0.490000	+25.673%	105,571	+142.857%
2025-06-17	0.380000	0.390000	0.380000	0.389900	+2.605%	81,120	+205.206%
2025-06-16	0.390000	0.390000	0.370000	0.380000	-2.539%	193,790	+213.158%
2025-06-13	0.400000	0.415000	0.380001	0.389900	+2.605%	84,888	+205.206%
2025-06-12	0.380000	0.425400	0.360000	0.380000	+5.526%	96,424	+213.158%
2025-06-11	0.375000	0.375000	0.350100	0.360100	+0.056%	34,928	+230.464%
2025-06-10	0.310000	0.370000	0.289000	0.359900	+16.097%	207,741	+230.647%
2025-06-09	0.320000	0.370000	0.310000	0.310000	-8.824%	31,459	+283.871%
2025-06-06	0.340000	0.340000	0.340000	0.340000	-8.108%	200	+250.000%
2025-06-05	0.380000	0.380000	0.370000	0.370000	-2.632%	1,442	+221.622%
2025-06-04	0.380000	0.380000	0.380000	0.380000	+1.333%	1,200	+213.158%
2025-06-03	0.340000	0.450000	0.280001	0.375000	+10.980%	2,709	+217.333%
2025-06-02	0.260000	0.338000	0.240300	0.337900	+29.962%	22,130	+252.175%
2025-05-30	0.260000	0.260000	0.260000	0.260000	+8.288%	285	+357.692%
2025-05-29	0.260000	0.270000	0.240100	0.240100	-10.975%	3,045	+395.627%
2025-05-27	0.270000	0.270000	0.230100	0.269700	+7.536%	6,667	+341.231%
2025-05-23	0.270000	0.275000	0.250000	0.250800	+8.949%	12,705	+374.482%
2025-05-22	0.250000	0.250000	0.230200	0.230200	-7.920%	10,160	+416.942%
2025-05-21	0.250000	0.270000	0.250000	0.250000	-4.907%	122,505	+376.000%
2025-05-20	0.280000	0.280000	0.261900	0.262900	-6.107%	2,905	+352.644%
2025-05-19	0.270000	0.280000	0.270000	0.280000	0.000%	206	+325.000%
2025-05-14	0.260200	0.280000	0.260200	0.280000	+12.000%	396	+325.000%
2025-05-13	0.285000	0.296300	0.250000	0.250000	-7.373%	32,159	+376.000%
2025-05-12	0.240000	0.270000	0.235501	0.269900	+12.505%	10,466	+340.904%
2025-05-08	0.230000	0.240000	0.230000	0.239900	+9.045%	19,720	+396.040%
2025-05-07	0.240000	0.240000	0.220000	0.220000	-4.348%	3,200	+440.909%
2025-05-06	0.230000	0.230000	0.230000	0.230000	0.000%	5,400	+417.391%
2025-05-05	0.230100	0.230100	0.230000	0.230000	-8.000%	5,778	+417.391%
2025-05-02	0.240000	0.255000	0.240000	0.250000	+4.167%	169,559	+376.000%
2025-05-01	0.240000	0.260000	0.240000	0.240000	-2.041%	2,825	+395.833%
2025-04-30	0.250000	0.260000	0.240000	0.245000	+4.255%	178,389	+385.714%
2025-04-29	0.250100	0.260050	0.235000	0.235000	-6.000%	6,572	+406.383%
2025-04-25	0.250000	0.250000	0.250000	0.250000	0.000%	1,564	+376.000%
2025-04-24	0.240000	0.250000	0.239900	0.250000	+4.167%	8,686	+376.000%
2025-04-23	0.250000	0.315300	0.225000	0.240000	+4.167%	28,692	+395.833%
2025-04-22	0.230000	0.230400	0.190000	0.230400	+0.174%	236,185	+416.493%
2025-04-16	0.250000	0.250000	0.230000	0.230000	-4.167%	50,009	+417.391%
2025-04-14	0.240000	0.240000	0.240000	0.240000	-4.000%	5,143	+395.833%
2025-04-11	0.250000	0.250000	0.250000	0.250000	-35.897%	104,050	+376.000%
2025-04-10	0.300000	0.390000	0.300000	0.390000	+73.333%	330	+205.128%
2025-04-08	0.225000	0.225000	0.225000	0.225000	-10.000%	425,000	+428.889%
2025-04-04	0.250000	0.250000	0.250000	0.250000	-3.847%	215,000	+376.000%
2025-04-03	0.250000	0.270000	0.250000	0.260001	0.000%	250,200	+357.691%

.dark-mode .b2g01S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b2g01S{ color: #333333; background-color: white; border: 2px solid #333333; }ATIIWArchimedes Tech SPAC Partners II Co. Warrantstock NASDAQ Warrant

ATIIW
Archimedes Tech SPAC Partners II Co. Warrant
stock NASDAQ Warrant