Dark

ATIIU
Archimedes Tech SPAC Partners II Co. Unit
stock NASDAQ Unit

At Close

0.00USD0.000%(0.00)1,101

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	11.3000	11.3300	11.3000	11.3300	+0.265%	1,101	0.000%
2026-09-23	11.3000	11.3000	11.3000	11.3000	-0.001%	105	+0.265%
2026-09-18	11.3001	11.3001	11.3001	11.3001	+0.001%	212	+0.265%
2026-09-17	11.3000	11.3000	11.3000	11.3000	0.000%	108	+0.265%
2026-09-15	11.3000	11.3000	11.3000	11.3000	-1.799%	105	+0.265%
2026-09-11	11.4750	11.5070	11.4750	11.5070	+1.832%	214	-1.538%
2026-09-04	11.3000	11.3000	11.3000	11.3000	0.000%	109	+0.265%
2026-09-02	11.3000	11.3000	11.3000	11.3000	-0.088%	103	+0.265%
2026-09-01	11.3100	11.3100	11.3100	11.3100	+0.088%	124	+0.177%
2026-08-28	11.3800	11.3800	11.3000	11.3000	-0.790%	673	+0.265%
2026-08-27	11.3900	11.3900	11.3900	11.3900	0.000%	508	-0.527%
2026-08-25	11.3900	11.3900	11.3900	11.3900	+0.707%	385	-0.527%
2026-08-24	11.3100	11.3100	11.3100	11.3100	-0.702%	100	+0.177%
2026-08-21	11.3500	11.3900	11.3500	11.3900	-0.741%	7,094	-0.527%
2026-08-13	11.4750	11.4750	11.4750	11.4750	-1.078%	510	-1.264%
2026-08-03	11.6000	11.6000	11.6000	11.6000	+3.295%	541	-2.328%
2026-07-20	11.6100	11.6100	11.2300	11.2300	-3.273%	1,100	+0.890%
2026-07-16	11.6100	11.6100	11.6100	11.6100	-0.769%	309	-2.412%
2026-07-10	11.7100	11.7100	11.7000	11.7000	-2.500%	14,010	-3.162%
2026-07-08	12.0000	12.0000	12.0000	12.0000	+1.695%	177	-5.583%
2026-07-07	11.9000	11.9000	11.8000	11.8000	+1.637%	393	-3.983%
2026-07-01	11.7100	11.7100	11.6100	11.6100	-3.169%	924	-2.412%
2026-06-26	12.0000	12.0000	11.9900	11.9900	+1.956%	300	-5.505%
2026-06-24	12.0000	13.2900	11.6000	11.7600	-1.093%	16,738	-3.656%
2026-06-23	11.9000	12.5800	11.5400	11.8900	+7.699%	8,680	-4.710%
2026-06-17	12.0400	12.0400	11.0400	11.0400	-13.139%	233	+2.627%
2026-06-15	12.7100	12.7100	12.7100	12.7100	+6.807%	103	-10.858%
2026-06-11	11.9000	11.9000	11.9000	11.9000	-0.418%	171	-4.790%
2026-06-09	11.2100	12.7100	11.2100	11.9500	-1.240%	3,944	-5.188%
2026-06-08	12.1000	12.1000	12.1000	12.1000	+1.510%	342	-6.364%
2026-06-05	12.2500	12.2500	11.9200	11.9200	-4.257%	1,119	-4.950%
2026-06-02	12.4500	12.4500	12.4500	12.4500	-1.269%	903	-8.996%
2026-06-01	12.5000	13.7000	12.5000	12.6100	+2.447%	3,060	-10.151%
2026-05-29	12.4000	12.4000	12.0800	12.3088	-0.895%	6,130	-7.952%
2026-05-28	12.4000	12.4300	12.4000	12.4200	-2.703%	1,426	-8.776%
2026-05-27	16.1400	17.5000	12.7650	12.7650	-20.960%	28,167	-11.242%
2026-05-26	50.9900	50.9900	13.2100	16.1500	+23.188%	18,693	-29.845%
2026-05-22	12.9600	13.1100	12.9600	13.1100	-0.304%	717	-13.577%
2026-05-21	15.0000	15.0000	12.4000	13.1500	-5.464%	9,172	-13.840%
2026-05-20	13.0000	14.9800	12.4000	13.9100	+7.737%	2,550	-18.548%
2026-05-13	12.3200	13.0000	12.3200	12.9111	+15.278%	1,012	-12.246%
2026-05-07	11.2000	11.2000	11.2000	11.2000	-3.114%	154	+1.161%
2026-04-24	11.6000	11.6000	11.5600	11.5600	+2.756%	944	-1.990%
2026-04-21	10.7000	11.7700	10.7000	11.2500	+6.838%	3,372	+0.711%
2026-04-01	10.5300	10.5300	10.5300	10.5300	-3.394%	181	+7.597%
2026-03-10	10.5100	11.4800	10.5100	10.9000	-0.274%	36,201	+3.945%
2026-01-30	10.9300	10.9301	10.9300	10.9300	-0.636%	1,309	+3.660%
2026-01-29	11.0000	11.0000	11.0000	11.0000	0.000%	700	+3.000%
2026-01-26	11.5000	11.5000	10.9650	11.0000	0.000%	2,000	+3.000%
2026-01-23	10.9100	11.0000	10.7500	11.0000	+4.762%	25,100	+3.000%
2025-11-25	10.5300	10.5300	10.5000	10.5000	-2.326%	38,602	+7.905%
2025-10-24	10.7500	10.7500	10.7500	10.7500	+1.496%	520	+5.395%
2025-10-13	10.5916	10.5916	10.5916	10.5916	-0.828%	1,001	+6.972%
2025-10-08	10.6800	10.6800	10.6800	10.6800	-15.036%	225	+6.086%
2025-09-29	12.5700	12.5700	12.5700	12.5700	+21.920%	336	-9.865%
2025-08-21	10.3100	10.3100	10.3100	10.3100	+0.389%	20,150	+9.893%
2025-08-15	10.2700	10.2700	10.2700	10.2700	-1.722%	109	+10.321%
2025-07-29	10.4500	10.4500	10.4500	10.4500	+1.555%	2,009	+8.421%
2025-07-24	10.2900	10.2900	10.2900	10.2900	-1.200%	100	+10.107%
2025-07-02	10.4500	10.4500	10.1601	10.4150	+1.067%	731	+8.785%
2025-06-27	10.4500	10.4500	10.3050	10.3050	-1.104%	2,226	+9.947%
2025-06-25	10.4200	10.4200	10.4200	10.4200	0.000%	543	+8.733%
2025-06-24	10.4200	10.4200	10.4200	10.4200	0.000%	636	+8.733%
2025-06-23	10.4000	10.4200	10.4000	10.4200	+0.192%	512	+8.733%
2025-06-20	10.4000	10.4000	10.4000	10.4000	-0.192%	2,566	+8.942%
2025-06-18	10.3900	10.4200	10.3900	10.4200	+0.289%	6,907	+8.733%
2025-06-17	10.3800	10.3900	10.3800	10.3900	+0.096%	2,720	+9.047%
2025-06-16	10.3800	10.3800	10.3800	10.3800	-0.096%	515	+9.152%
2025-06-13	10.3500	10.3900	10.3500	10.3900	+0.290%	2,679	+9.047%
2025-06-12	10.4000	10.4000	10.3500	10.3600	+0.097%	1,968	+9.363%
2025-06-11	10.3500	10.3500	10.3500	10.3500	+0.194%	6,702	+9.469%
2025-06-10	10.3300	10.3300	10.3300	10.3300	-0.097%	150,212	+9.681%
2025-06-09	10.3200	10.3400	10.3200	10.3400	+0.164%	1,356	+9.574%
2025-06-04	10.3577	10.3577	10.3231	10.3231	+0.127%	383	+9.754%
2025-06-03	10.2500	10.3100	10.2500	10.3100	+0.684%	4,302	+9.893%
2025-06-02	10.2300	10.2400	10.2300	10.2400	+0.196%	2,795	+10.645%
2025-05-30	10.2200	10.2200	10.2200	10.2200	0.000%	1,276	+10.861%
2025-05-29	10.2100	10.2200	10.2100	10.2200	+0.196%	6,690	+10.861%
2025-05-28	10.2100	10.2100	10.2000	10.2000	-2.392%	525	+11.078%
2025-05-23	10.3500	10.4500	10.3500	10.4500	+2.552%	1,221	+8.421%
2025-05-22	10.2000	10.2100	10.1900	10.1900	0.000%	1,614	+11.187%
2025-05-21	10.1900	10.1900	10.1900	10.1900	0.000%	5,009	+11.187%
2025-05-20	10.1900	10.1900	10.1900	10.1900	-0.295%	252	+11.187%
2025-05-16	10.2889	10.2889	10.2200	10.2201	+0.394%	1,310	+10.860%
2025-05-15	10.1800	10.1800	10.1800	10.1800	+0.098%	837	+11.297%
2025-05-14	10.1905	10.2000	10.1700	10.1700	+0.098%	4,527	+11.406%
2025-05-13	10.1800	10.1900	10.1600	10.1600	+0.099%	5,584	+11.516%
2025-05-12	10.1500	10.1500	10.1500	10.1500	0.000%	2,558	+11.626%
2025-05-09	10.1700	10.1700	10.1500	10.1500	-0.197%	2,407	+11.626%
2025-05-08	10.1700	10.1850	10.1700	10.1700	0.000%	1,395	+11.406%
2025-05-07	10.1700	10.1800	10.1700	10.1700	+0.197%	7,896	+11.406%
2025-05-06	10.1500	10.1700	10.1500	10.1500	0.000%	7,255	+11.626%
2025-05-05	10.1700	10.1700	10.1500	10.1500	-0.098%	7,017	+11.626%
2025-05-02	10.1600	10.1746	10.1600	10.1600	-0.348%	33,782	+11.516%
2025-05-01	10.1400	10.1955	10.1400	10.1955	+0.448%	265,415	+11.127%
2025-04-30	10.1200	10.1650	10.1200	10.1500	+0.099%	51,676	+11.626%
2025-04-29	10.1100	10.1420	10.1100	10.1400	-0.086%	1,476	+11.736%
2025-04-28	10.2700	10.2700	10.1487	10.1487	-5.152%	687	+11.640%
2025-04-25	10.0800	11.0900	10.0800	10.7000	+6.151%	42,199	+5.888%
2025-04-24	10.0600	10.0901	10.0600	10.0800	+0.199%	1,869	+12.401%
2025-04-23	10.0600	10.0600	10.0600	10.0600	0.000%	312	+12.624%
2025-04-22	10.0767	10.0852	10.0600	10.0600	-0.099%	4,894	+12.624%
2025-04-21	10.1000	10.1000	10.0700	10.0700	0.000%	26,163	+12.512%
2025-04-16	10.0724	10.0724	10.0700	10.0700	-0.100%	409	+12.512%
2025-04-15	10.0700	10.0801	10.0700	10.0801	+0.100%	774	+12.400%
2025-04-14	10.0600	10.0700	10.0500	10.0700	0.000%	8,478	+12.512%
2025-04-11	10.0800	10.1000	10.0500	10.0700	+0.599%	3,112	+12.512%
2025-04-10	10.0700	10.0800	10.0100	10.0100	-0.596%	6,907	+13.187%
2025-04-07	10.0800	10.0800	10.0700	10.0700	0.000%	571	+12.512%
2025-04-04	10.0800	10.0800	10.0700	10.0700	-0.198%	473	+12.512%
2025-04-03	10.1299	10.1300	10.0800	10.0900	+0.099%	7,502	+12.289%
2025-04-02	10.0900	10.1600	10.0800	10.0800	-0.099%	89,950	+12.401%
2025-03-27	10.0900	10.0900	10.0900	10.0900	+0.199%	30	+12.289%
2025-03-25	10.0838	10.1000	10.0600	10.0700	0.000%	62,878	+12.512%
2025-03-24	10.0679	10.0800	10.0500	10.0700	0.000%	211,978	+12.512%
2025-03-21	10.0600	10.0700	10.0600	10.0700	+0.199%	50,104	+12.512%
2025-03-20	10.0600	10.0600	10.0500	10.0500	-0.099%	4,201	+12.736%
2025-03-19	10.0500	10.0600	10.0400	10.0600	+0.100%	5,723	+12.624%
2025-03-18	10.0600	10.0600	10.0500	10.0500	0.000%	10,435	+12.736%
2025-03-17	10.0500	10.0500	10.0500	10.0500	+0.100%	1,729	+12.736%
2025-03-14	10.0500	10.0500	10.0400	10.0400	-0.100%	6,362	+12.849%
2025-03-13	10.0595	10.0600	10.0500	10.0500	0.000%	1,702	+12.736%
2025-03-12	10.0600	10.0600	10.0500	10.0500	-0.099%	9,059	+12.736%
2025-03-11	10.0588	10.0600	10.0400	10.0600	0.000%	110,487	+12.624%
2025-03-10	10.0500	10.0600	10.0500	10.0600	+0.047%	611	+12.624%
2025-03-07	10.0500	10.0553	10.0500	10.0553	+0.053%	1,238	+12.677%
2025-03-06	10.0500	10.0500	10.0500	10.0500	-0.096%	520	+12.736%
2025-03-05	10.0597	10.0597	10.0597	10.0597	-0.003%	1,446	+12.628%
2025-03-04	10.0305	10.0600	10.0305	10.0600	0.000%	1,275	+12.624%
2025-02-28	10.0500	10.0600	10.0500	10.0600	+0.199%	1,752	+12.624%
2025-02-27	10.0388	10.0600	10.0388	10.0400	0.000%	52,432	+12.849%
2025-02-26	10.0400	10.0500	10.0400	10.0400	-0.199%	101,189	+12.849%
2025-02-25	10.0500	10.0600	10.0300	10.0600	+0.100%	59,710	+12.624%
2025-02-24	10.0500	10.0500	10.0400	10.0500	+0.199%	51,376	+12.736%
2025-02-21	10.0300	10.0300	10.0300	10.0300	-0.100%	1,002	+12.961%
2025-02-20	10.0350	10.0500	10.0350	10.0400	+0.100%	55,195	+12.849%
2025-02-19	10.0500	10.0500	10.0300	10.0300	-0.199%	50,680	+12.961%
2025-02-18	10.0400	10.0500	10.0300	10.0500	+0.199%	5,888	+12.736%
2025-02-14	10.0300	10.0500	10.0300	10.0300	0.000%	240,290	+12.961%
2025-02-13	10.0500	10.0500	10.0300	10.0300	0.000%	362,117	+12.961%
2025-02-12	10.0400	10.0500	10.0300	10.0300	-0.100%	906,769	+12.961%
2025-02-11	10.0300	10.0500	10.0300	10.0400	0.000%	8,896,467	+12.849%

.dark-mode .bPtrGQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bPtrGQ{ color: #333333; background-color: white; border: 2px solid #333333; }ATIIUArchimedes Tech SPAC Partners II Co. Unitstock NASDAQ Unit

ATIIU
Archimedes Tech SPAC Partners II Co. Unit
stock NASDAQ Unit