Dark

ATII
Archimedes Tech SPAC Partners II Co.
stock NASDAQ

At Close

Jul 30, 2026 3:59:53 PM EDT

10.64USD-0.094%(-0.01)175,298

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 8:41:30 AM EDT

10.73USD+0.088%(+0.01)0

After-hours

Jul 29, 2026 4:06:30 PM EDT

10.64USD-0.094%(-0.01)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	10.6800	10.7100	10.640000	10.6500	0.000%	175,300	0.000%
2026-07-29	10.7200	10.7200	10.620000	10.6500	-0.281%	432,209	0.000%
2026-07-28	10.6400	10.7500	10.635000	10.6800	0.000%	291,944	-0.281%
2026-07-27	10.6400	10.7000	10.640000	10.6800	-0.047%	193,025	-0.281%
2026-07-24	10.6600	10.7400	10.600000	10.6850	-0.140%	317,998	-0.328%
2026-07-23	10.6600	10.7200	10.660000	10.7000	+0.187%	385,122	-0.467%
2026-07-22	10.7000	10.7000	10.660000	10.6800	-0.187%	81,909	-0.281%
2026-07-21	10.7400	10.7400	10.668200	10.7000	-0.093%	128,843	-0.467%
2026-07-20	10.7100	10.7200	10.680000	10.7100	0.000%	121,209	-0.560%
2026-07-17	10.7000	10.7400	10.650000	10.7100	-0.279%	193,230	-0.560%
2026-07-16	10.7500	10.7750	10.675000	10.7400	-0.093%	315,444	-0.838%
2026-07-15	10.8000	10.8000	10.705000	10.7500	-0.463%	143,989	-0.930%
2026-07-14	10.8300	10.8463	10.770000	10.8000	0.000%	99,913	-1.389%
2026-07-13	10.8200	10.9300	10.783600	10.8000	-0.552%	78,772	-1.389%
2026-07-10	10.8800	10.8800	10.840000	10.8600	-0.275%	62,881	-1.934%
2026-07-09	10.8350	10.9400	10.825000	10.8900	+0.647%	424,442	-2.204%
2026-07-08	10.9800	10.9800	10.820000	10.8200	-0.276%	33,340	-1.571%
2026-07-07	10.8500	10.9300	10.810000	10.8500	0.000%	99,605	-1.843%
2026-07-06	10.9600	10.9600	10.810000	10.8500	-0.459%	47,894	-1.843%
2026-07-02	10.8700	10.9500	10.850000	10.9000	+0.368%	70,130	-2.294%
2026-07-01	10.8106	10.9400	10.810000	10.8600	+0.742%	677,231	-1.934%
2026-06-30	10.8300	10.8400	10.750000	10.7800	-0.278%	479,828	-1.206%
2026-06-29	10.8800	10.8800	10.800000	10.8100	-0.092%	533,402	-1.480%
2026-06-26	10.8400	10.9000	10.820000	10.8200	-0.276%	169,993	-1.571%
2026-06-25	10.8500	10.9000	10.780000	10.8500	+0.743%	271,241	-1.843%
2026-06-24	10.8500	10.9900	10.760000	10.7700	-1.283%	191,812	-1.114%
2026-06-23	10.8600	10.9900	10.860000	10.9100	-0.183%	67,973	-2.383%
2026-06-22	11.0600	11.0600	10.900000	10.9300	-0.274%	96,627	-2.562%
2026-06-18	10.9100	11.0100	10.910000	10.9600	-0.364%	119,991	-2.828%
2026-06-17	10.9500	11.1200	10.870000	11.0000	+0.182%	214,227	-3.182%
2026-06-16	11.0000	11.1500	10.901100	10.9800	0.000%	141,116	-3.005%
2026-06-15	11.0100	11.0250	10.943554	10.9800	0.000%	125,880	-3.005%
2026-06-12	10.9100	11.0000	10.900100	10.9800	+0.091%	161,688	-3.005%
2026-06-11	10.9100	11.0000	10.900000	10.9700	+0.550%	174,307	-2.917%
2026-06-10	11.0000	11.0000	10.900000	10.9100	-0.818%	156,611	-2.383%
2026-06-09	11.1400	11.2000	10.900000	11.0000	-0.181%	224,235	-3.182%
2026-06-08	11.0100	11.1300	10.950000	11.0200	+0.182%	475,918	-3.358%
2026-06-05	11.3500	11.3500	10.880000	11.0000	-2.396%	448,119	-3.182%
2026-06-04	11.3100	11.3393	11.160000	11.2700	-0.177%	135,943	-5.501%
2026-06-03	11.1999	11.3700	11.130000	11.2900	+0.894%	417,952	-5.669%
2026-06-02	11.2100	11.2500	11.050000	11.1900	-0.267%	280,646	-4.826%
2026-06-01	11.2600	11.3800	11.200000	11.2200	0.000%	587,743	-5.080%
2026-05-29	11.2100	11.3900	11.060000	11.2200	+0.179%	513,849	-5.080%
2026-05-28	11.3400	11.4000	11.110000	11.2000	-0.533%	234,570	-4.911%
2026-05-27	11.2600	11.3400	11.100000	11.2600	-0.618%	398,124	-5.417%
2026-05-26	11.3500	11.3900	11.260000	11.3300	-0.439%	249,958	-6.002%
2026-05-22	11.2500	11.4000	11.130000	11.3800	+1.607%	466,331	-6.415%
2026-05-21	11.2700	11.3300	11.170000	11.2000	-0.267%	175,288	-4.911%
2026-05-20	11.1500	11.3700	11.004900	11.2300	+1.537%	885,081	-5.165%
2026-05-19	11.0300	11.1500	10.920000	11.0600	+0.272%	598,640	-3.707%
2026-05-18	11.0900	11.1200	11.030000	11.0300	+0.915%	298,409	-3.445%
2026-05-15	10.8500	11.0750	10.840000	10.9300	+0.275%	790,817	-2.562%
2026-05-14	10.8510	10.9500	10.800000	10.9000	+0.415%	216,854	-2.294%
2026-05-13	10.8000	10.9000	10.750000	10.8550	+0.883%	285,129	-1.889%
2026-05-12	10.8200	10.8550	10.700000	10.7600	-0.829%	145,628	-1.022%
2026-05-11	10.7900	10.9000	10.780000	10.8500	+0.463%	516,562	-1.843%
2026-05-08	10.7900	10.8250	10.750000	10.8000	0.000%	117,541	-1.389%
2026-05-07	10.8100	10.8700	10.780000	10.8000	-0.277%	370,320	-1.389%
2026-05-06	10.6600	10.8900	10.630000	10.8300	+2.074%	601,619	-1.662%
2026-05-05	10.6300	10.6500	10.610000	10.6100	-0.282%	10,226	+0.377%
2026-05-04	10.6700	10.6700	10.630100	10.6400	-0.094%	117,522	+0.094%
2026-05-01	10.6500	10.6680	10.650000	10.6500	0.000%	120,900	0.000%
2026-04-30	10.6300	10.6699	10.630000	10.6500	-0.281%	187,945	0.000%
2026-04-29	10.6600	10.6800	10.655000	10.6800	+0.376%	145,214	-0.281%
2026-04-28	10.7000	10.7000	10.560000	10.6400	-0.375%	58,140	+0.094%
2026-04-27	10.6400	10.6900	10.630000	10.6800	+0.565%	134,310	-0.281%
2026-04-24	10.6000	10.6700	10.590000	10.6200	+0.283%	28,075	+0.282%
2026-04-23	10.6800	10.6800	10.540100	10.5900	-0.750%	85,199	+0.567%
2026-04-22	10.7000	10.7000	10.635000	10.6700	+0.566%	458,999	-0.187%
2026-04-21	10.5200	10.6100	10.510000	10.6100	+1.434%	4,752,510	+0.377%
2026-04-20	10.4600	10.4700	10.450000	10.4600	0.000%	12,279	+1.816%
2026-04-16	10.4400	10.4600	10.440000	10.4600	+0.192%	1,197	+1.816%
2026-04-15	10.4450	10.4450	10.440000	10.4400	0.000%	401	+2.011%
2026-04-14	10.4599	10.4599	10.440000	10.4400	+0.096%	454	+2.011%
2026-04-13	10.4388	10.4388	10.430000	10.4300	0.000%	9,889	+2.109%
2026-04-10	10.4100	10.4300	10.410000	10.4300	+0.096%	1,261	+2.109%
2026-04-07	10.4200	10.4200	10.410000	10.4200	+0.096%	25,399	+2.207%
2026-03-27	10.4100	10.4100	10.410000	10.4100	0.000%	133	+2.305%
2026-03-26	10.4100	10.4600	10.410000	10.4100	0.000%	26,612	+2.305%
2026-03-25	10.4100	10.4350	10.410000	10.4100	-0.383%	1,154	+2.305%
2026-03-24	10.4200	10.4500	10.420000	10.4500	+0.288%	475	+1.914%
2026-03-23	10.4200	10.4200	10.420000	10.4200	-0.192%	105	+2.207%
2026-03-20	10.4400	10.4600	10.430000	10.4400	0.000%	422,082	+2.011%
2026-03-19	10.4400	10.4400	10.425000	10.4400	+0.048%	79,272	+2.011%
2026-03-18	10.4350	10.4350	10.435000	10.4350	-0.048%	4,812	+2.060%
2026-03-17	10.4400	10.4400	10.440000	10.4400	+0.173%	1,267	+2.011%
2026-03-16	10.4210	10.4250	10.420000	10.4220	-0.458%	14,261	+2.188%
2026-03-13	10.4200	10.4700	10.420000	10.4700	-0.191%	510	+1.719%
2026-03-11	10.4900	10.4900	10.490000	10.4900	+0.575%	463	+1.525%
2026-03-10	10.4450	10.4450	10.420000	10.4300	-0.096%	34,021	+2.109%
2026-03-09	10.4400	10.4600	10.440000	10.4400	-0.477%	439	+2.011%
2026-03-06	10.4900	10.4900	10.490000	10.4900	+0.383%	407	+1.525%
2026-03-05	10.4500	10.4500	10.440000	10.4500	+0.096%	9,528	+1.914%
2026-03-04	10.4900	10.4900	10.440000	10.4400	-0.096%	122,914	+2.011%
2026-03-03	10.5200	10.5200	10.450000	10.4500	-0.105%	423,400	+1.914%
2026-03-02	10.5200	10.5200	10.450000	10.4610	-0.655%	24,992	+1.807%
2026-02-27	10.5500	10.5600	10.530000	10.5300	-0.754%	11,401	+1.140%
2026-02-25	10.5400	10.6200	10.540000	10.6100	+0.569%	10,096	+0.377%
2026-02-23	10.5200	10.5500	10.520000	10.5500	0.000%	1,709	+0.948%
2026-02-19	10.5500	10.5500	10.550000	10.5500	-0.048%	24,000	+0.948%
2026-02-18	10.5600	10.5600	10.555000	10.5551	-0.141%	1,500	+0.899%
2026-02-17	10.5950	10.5950	10.570000	10.5700	-0.095%	3,148	+0.757%
2026-02-13	10.5500	10.5800	10.550000	10.5800	0.000%	865	+0.662%
2026-02-12	10.5000	10.5800	10.500000	10.5800	-0.189%	1,309	+0.662%
2026-02-11	10.5000	10.6500	10.500000	10.6000	-0.469%	848	+0.472%
2026-02-10	10.5600	10.6500	10.560000	10.6500	0.000%	212	0.000%
2026-02-09	10.5100	10.6500	10.510000	10.6500	0.000%	1,992	0.000%
2026-02-06	10.5900	10.6600	10.590000	10.6500	+0.472%	3,784	0.000%
2026-02-05	10.5950	10.6000	10.590000	10.6000	0.000%	9,067	+0.472%
2026-02-04	10.6200	10.6600	10.595000	10.6000	-0.376%	108,500	+0.472%
2026-02-03	10.6500	10.6600	10.610000	10.6400	0.000%	407,357	+0.094%
2026-02-02	10.5200	10.6500	10.520000	10.6400	-0.094%	75,695	+0.094%
2026-01-30	10.5800	10.6500	10.550000	10.6500	-0.281%	48,020	0.000%
2026-01-29	10.6500	10.6800	10.580000	10.6800	+0.094%	36,908	-0.281%
2026-01-28	10.6500	10.7000	10.650000	10.6700	-0.280%	10,807	-0.187%
2026-01-27	10.6800	10.7000	10.620000	10.7000	+0.187%	117,756	-0.467%
2026-01-26	10.6000	10.7000	10.600000	10.6800	+0.282%	124,461	-0.281%
2026-01-23	10.5500	10.6600	10.540000	10.6500	+0.900%	190,925	0.000%
2026-01-22	10.4700	10.5600	10.470000	10.5550	+0.812%	132,535	+0.900%
2026-01-21	10.4800	10.4800	10.460000	10.4700	+0.097%	84,143	+1.719%
2026-01-20	10.4500	10.4650	10.410100	10.4599	-0.001%	46,171	+1.817%
2026-01-16	10.4600	10.4600	10.455000	10.4600	+0.096%	2,061	+1.816%
2026-01-15	10.4200	10.4600	10.420000	10.4500	+0.288%	116,830	+1.914%
2026-01-14	10.4200	10.4200	10.380000	10.4200	0.000%	60,949	+2.207%
2026-01-13	10.3701	10.4200	10.370000	10.4200	+0.385%	7,837	+2.207%
2026-01-12	10.3700	10.4095	10.360000	10.3800	-0.249%	42,013	+2.601%
2026-01-09	10.3600	10.4200	10.360000	10.4059	+0.443%	39,546	+2.346%
2026-01-08	10.3500	10.3840	10.350000	10.3600	0.000%	2,466	+2.799%
2026-01-07	10.3600	10.3800	10.360000	10.3600	+0.097%	36,951	+2.799%
2026-01-06	10.3500	10.3800	10.350000	10.3500	0.000%	3,152	+2.899%
2026-01-05	10.4500	10.4500	10.350000	10.3500	0.000%	5,710	+2.899%
2026-01-02	10.3715	10.3800	10.350000	10.3500	-0.097%	28,505	+2.899%
2025-12-31	10.3600	10.3600	10.360000	10.3600	-0.096%	888	+2.799%
2025-12-30	10.3730	10.4050	10.370000	10.3700	-0.144%	5,753	+2.700%
2025-12-29	10.4050	10.4050	10.370000	10.3850	-0.048%	6,723	+2.552%
2025-12-26	10.3701	10.3900	10.360000	10.3900	+0.289%	7,911	+2.502%
2025-12-24	10.3950	10.3950	10.350000	10.3601	+0.001%	54,701	+2.798%
2025-12-23	10.3706	10.3801	10.360000	10.3600	-0.159%	20,905	+2.799%
2025-12-22	10.3765	10.3765	10.376500	10.3765	-0.226%	2,588	+2.636%
2025-12-19	10.4142	10.4160	10.390000	10.4000	+0.193%	3,009	+2.404%
2025-12-18	10.3736	10.4000	10.373500	10.3800	0.000%	68,838	+2.601%
2025-12-17	10.3800	10.3800	10.380000	10.3800	+0.096%	145	+2.601%
2025-12-16	10.3800	10.3800	10.350000	10.3700	-0.096%	832	+2.700%
2025-12-15	10.3800	10.3800	10.380000	10.3800	+0.145%	192	+2.601%
2025-12-12	10.3700	10.3700	10.360000	10.3650	-0.145%	80,863	+2.750%
2025-12-11	10.3800	10.3800	10.380000	10.3800	0.000%	249	+2.601%
2025-12-10	10.3800	10.3800	10.380000	10.3800	0.000%	406	+2.601%
2025-12-09	10.3500	10.4000	10.350000	10.3800	0.000%	724	+2.601%
2025-12-08	10.4100	10.4100	10.380000	10.3800	+0.096%	7,889	+2.601%
2025-12-05	10.3790	10.3800	10.368700	10.3700	0.000%	98,139	+2.700%
2025-12-03	10.3600	10.3700	10.360000	10.3700	+0.193%	25,115	+2.700%
2025-12-02	10.3600	10.3950	10.350000	10.3500	-0.481%	64,439	+2.899%
2025-12-01	10.4000	10.4000	10.360000	10.4000	+0.386%	992	+2.404%
2025-11-28	10.4100	10.4100	10.340000	10.3600	-0.289%	576	+2.799%
2025-11-26	10.4000	10.4000	10.340000	10.3900	+0.290%	1,568	+2.502%
2025-11-25	10.3600	10.4000	10.360000	10.3600	-0.385%	26,086	+2.799%
2025-11-24	10.4000	10.4000	10.340000	10.4000	+0.096%	569	+2.404%
2025-11-21	10.3900	10.3900	10.390000	10.3900	+0.290%	932	+2.502%
2025-11-20	10.3600	10.3900	10.360000	10.3600	-0.193%	28,808	+2.799%
2025-11-19	10.3800	10.3800	10.380000	10.3800	0.000%	35,349	+2.601%
2025-11-14	10.3200	10.3800	10.320000	10.3800	+0.290%	19,475	+2.601%
2025-11-13	10.3600	10.3600	10.350000	10.3500	-0.097%	689	+2.899%
2025-11-10	10.3550	10.3600	10.355000	10.3600	-0.193%	2,098	+2.799%
2025-11-07	10.3600	10.3800	10.360000	10.3800	0.000%	90,195	+2.601%
2025-11-06	10.3800	10.3800	10.380000	10.3800	0.000%	108	+2.601%
2025-11-05	10.3600	10.3800	10.360000	10.3800	+0.193%	10,797	+2.601%
2025-11-04	10.3600	10.3600	10.360000	10.3600	+0.388%	1,528	+2.799%
2025-11-03	10.3600	10.3600	10.320000	10.3200	-0.386%	5,496	+3.198%
2025-10-31	10.3200	10.3600	10.320000	10.3600	0.000%	461	+2.799%
2025-10-30	10.3700	10.3700	10.320000	10.3600	-0.193%	5,259	+2.799%
2025-10-29	10.3800	10.3800	10.380000	10.3800	0.000%	275	+2.601%
2025-10-28	10.3800	10.3800	10.380000	10.3800	0.000%	201	+2.601%
2025-10-27	10.3800	10.3800	10.380000	10.3800	+0.096%	2,818	+2.601%
2025-10-24	10.3500	10.3700	10.350000	10.3700	+0.339%	30,426	+2.700%
2025-10-23	10.3500	10.3500	10.335000	10.3350	-0.145%	795	+3.048%
2025-10-21	10.3300	10.3600	10.330000	10.3500	0.000%	12,743	+2.899%
2025-10-20	10.3101	10.3500	10.310000	10.3500	0.000%	24,879	+2.899%
2025-10-17	10.3500	10.3500	10.350000	10.3500	+0.145%	266	+2.899%
2025-10-16	10.3357	10.3500	10.335000	10.3350	-0.241%	9,389	+3.048%
2025-10-15	10.3100	10.3650	10.310000	10.3600	+0.193%	72,370	+2.799%
2025-10-14	10.4900	10.4900	10.310000	10.3400	+0.682%	40,441	+2.998%
2025-10-13	10.2700	10.2700	10.270000	10.2700	+0.195%	14,358	+3.700%
2025-10-10	10.2450	10.2500	10.245000	10.2500	+0.098%	4,231	+3.902%
2025-10-08	10.2400	10.2400	10.240000	10.2400	+0.291%	12,369	+4.004%
2025-09-25	10.2600	10.2600	10.210000	10.2103	-0.581%	5,688	+4.306%
2025-09-24	10.2700	10.2700	10.270000	10.2700	+0.588%	171	+3.700%
2025-09-23	10.2100	10.2200	10.190000	10.2100	+0.098%	45,463	+4.310%
2025-09-19	10.2150	10.2200	10.200000	10.2000	-0.098%	5,174	+4.412%
2025-09-18	10.2100	10.2100	10.210000	10.2100	+0.098%	101	+4.310%
2025-09-16	10.2000	10.2000	10.200000	10.2000	0.000%	202	+4.412%
2025-09-15	10.2000	10.2000	10.195000	10.2000	0.000%	12,095	+4.412%
2025-09-12	10.2100	10.2200	10.200000	10.2000	-0.488%	2,192	+4.412%
2025-09-11	10.2000	10.2600	10.200000	10.2500	+0.490%	5,725	+3.902%
2025-09-10	10.2100	10.2100	10.200000	10.2000	0.000%	1,426	+4.412%
2025-09-09	10.2000	10.2000	10.190000	10.2000	0.000%	300,030	+4.412%
2025-09-08	10.2100	10.2100	10.200000	10.2000	-0.098%	184,381	+4.412%
2025-09-05	10.2200	10.2200	10.210000	10.2100	+0.098%	11,363	+4.310%
2025-09-04	10.2100	10.2100	10.200000	10.2000	0.000%	341,492	+4.412%
2025-09-02	10.2050	10.2050	10.200000	10.2000	-0.064%	3,076	+4.412%
2025-08-28	10.2050	10.2065	10.200000	10.2065	+0.064%	5,605	+4.345%
2025-08-27	10.2100	10.2100	10.200000	10.2000	-0.098%	1,121	+4.412%
2025-08-26	10.2100	10.2200	10.205000	10.2100	-0.049%	463,712	+4.310%
2025-08-25	10.2000	10.2150	10.200000	10.2150	+0.245%	1,131	+4.258%
2025-08-22	10.1900	10.1900	10.190000	10.1900	0.000%	141	+4.514%
2025-08-21	10.1900	10.1900	10.190000	10.1900	0.000%	4,971	+4.514%
2025-08-20	10.1900	10.1950	10.190000	10.1900	-0.098%	57,017	+4.514%
2025-08-19	10.2003	10.2003	10.200000	10.2000	-0.098%	6,000	+4.412%
2025-08-18	10.2000	10.2150	10.200000	10.2100	+0.098%	3,833	+4.310%
2025-08-15	10.2000	10.2000	10.200000	10.2000	+0.098%	25,006	+4.412%
2025-08-14	10.1900	10.2150	10.190000	10.1900	-0.196%	3,200	+4.514%
2025-08-13	10.2100	10.2300	10.190000	10.2100	0.000%	10,378	+4.310%
2025-08-12	10.2100	10.2100	10.210000	10.2100	+0.098%	309	+4.310%
2025-08-11	10.2300	10.2300	10.200000	10.2000	-0.293%	217,935	+4.412%
2025-08-08	10.2300	10.2300	10.230000	10.2300	0.000%	106	+4.106%
2025-08-07	10.2300	10.2300	10.230000	10.2300	0.000%	3,556	+4.106%
2025-08-06	10.2084	10.2300	10.208400	10.2300	0.000%	1,110	+4.106%
2025-08-05	10.2300	10.2300	10.199900	10.2300	+0.294%	263,531	+4.106%
2025-08-01	10.2200	10.2200	10.200000	10.2000	-0.147%	155,012	+4.412%
2025-07-31	10.2250	10.2300	10.215000	10.2150	-0.049%	11,991	+4.258%
2025-07-29	10.2000	10.2300	10.200000	10.2200	0.000%	143,229	+4.207%
2025-07-28	10.2200	10.2200	10.220000	10.2200	-0.045%	218	+4.207%
2025-07-23	10.2246	10.2246	10.224600	10.2246	-0.053%	5,035	+4.161%
2025-07-21	10.2300	10.2300	10.225000	10.2300	+0.196%	3,645	+4.106%
2025-07-18	10.2100	10.2100	10.200000	10.2100	0.000%	48,242	+4.310%
2025-07-17	10.2100	10.2100	10.210000	10.2100	0.000%	245	+4.310%
2025-07-14	10.2031	10.2200	10.203100	10.2100	0.000%	3,112	+4.310%
2025-07-11	10.2000	10.2100	10.200000	10.2100	0.000%	47,920	+4.310%
2025-07-10	10.2100	10.2100	10.210000	10.2100	+0.135%	14,221	+4.310%
2025-07-09	10.2100	10.2100	10.196200	10.1962	-0.135%	536	+4.451%
2025-07-08	10.2300	10.2300	10.210000	10.2100	-0.196%	8,772	+4.310%
2025-07-07	10.2300	10.2300	10.230000	10.2300	+0.038%	193	+4.106%
2025-07-03	10.2050	10.2261	10.205000	10.2261	+0.107%	804	+4.145%
2025-07-02	10.2246	10.2246	10.200000	10.2152	-0.047%	324,205	+4.256%
2025-07-01	10.2300	10.2300	10.220000	10.2200	-0.098%	75,301	+4.207%
2025-06-30	10.2300	10.2375	10.220000	10.2300	0.000%	14,065	+4.106%
2025-06-27	10.1200	10.2300	10.120000	10.2300	+0.196%	217,358	+4.106%
2025-06-26	10.1900	10.2100	10.190000	10.2100	0.000%	884	+4.310%
2025-06-25	10.2100	10.2100	10.200000	10.2100	-0.098%	42,804	+4.310%
2025-06-24	10.1600	10.2200	10.160000	10.2200	+0.098%	1,040	+4.207%
2025-06-20	10.1850	10.2100	10.185000	10.2100	0.000%	944	+4.310%
2025-06-17	10.2200	10.2200	10.200000	10.2100	0.000%	286,067	+4.310%
2025-06-16	10.2100	10.2100	10.210000	10.2100	+0.049%	1,215	+4.310%
2025-06-13	10.2000	10.2050	10.200000	10.2050	+0.147%	11,241	+4.361%
2025-06-12	10.1850	10.2000	10.185000	10.1900	0.000%	346,720	+4.514%
2025-06-11	10.1900	10.1950	10.180000	10.1900	+0.002%	268,557	+4.514%
2025-06-10	10.1850	10.1900	10.183500	10.1898	+0.096%	4,825	+4.516%
2025-06-09	10.1790	10.1900	10.179000	10.1800	+0.098%	287,232	+4.617%
2025-06-06	10.1600	10.1700	10.160000	10.1700	+0.094%	11,124	+4.720%
2025-06-05	10.1500	10.1650	10.150000	10.1604	+0.004%	26,367	+4.819%
2025-06-04	10.1501	10.1600	10.150100	10.1600	+0.099%	5,377	+4.823%
2025-06-03	10.1500	10.1500	10.150000	10.1500	+0.296%	10,142	+4.926%
2025-06-02	10.1200	10.1200	10.120000	10.1200	+0.099%	249	+5.237%
2025-05-30	10.1100	10.1100	10.110000	10.1100	-0.099%	519	+5.341%
2025-05-29	10.1100	10.1200	10.110000	10.1200	+0.297%	32,804	+5.237%
2025-05-28	10.0900	10.1100	10.090000	10.0900	0.000%	111,794	+5.550%
2025-05-27	10.0700	10.0900	10.070000	10.0900	+0.099%	427	+5.550%
2025-05-23	10.0800	10.0900	10.080000	10.0800	+0.099%	16,700	+5.655%
2025-05-22	10.0700	10.0700	10.070000	10.0700	0.000%	766	+5.760%
2025-05-21	10.0600	10.0700	10.060000	10.0700	+0.099%	57,566	+5.760%
2025-05-20	10.0600	10.0600	10.060000	10.0600	-0.198%	1,229	+5.865%
2025-05-19	10.0800	10.0800	10.080000	10.0800	+0.099%	407	+5.655%
2025-05-16	10.0800	10.0800	10.070000	10.0700	-0.099%	1,710	+5.760%
2025-05-15	10.0700	10.0800	10.060000	10.0800	+0.099%	110,474	+5.655%
2025-05-14	10.0500	10.0700	10.050000	10.0700	-0.099%	30,624	+5.760%
2025-05-13	10.0900	10.0900	10.050000	10.0800	+0.199%	96,753	+5.655%
2025-05-12	10.0700	10.0700	10.050000	10.0600	0.000%	6,691	+5.865%
2025-05-09	10.0700	10.0700	10.060000	10.0600	0.000%	1,499	+5.865%
2025-05-08	10.0700	10.0700	10.060000	10.0600	-0.099%	203,719	+5.865%
2025-05-07	10.0600	10.0700	10.060000	10.0700	+0.199%	6,961	+5.760%
2025-05-06	10.0450	10.0500	10.045000	10.0500	0.000%	187,979	+5.970%
2025-05-05	10.0500	10.0500	10.040000	10.0500	0.000%	59,290	+5.970%
2025-05-02	10.0600	10.0600	10.040000	10.0500	-0.099%	363,325	+5.970%
2025-05-01	10.0400	10.0600	10.040000	10.0600	+0.100%	476,108	+5.865%
2025-04-30	10.0300	10.0500	10.030000	10.0500	+0.200%	326,044	+5.970%
2025-04-29	10.0000	10.0300	10.000000	10.0299	+0.299%	158,195	+6.183%
2025-04-28	10.0000	10.0000	10.000000	10.0000	0.000%	68,712	+6.500%
2025-04-25	9.9800	10.0000	9.970000	10.0000	+0.251%	1,045,655	+6.500%
2025-04-24	9.9700	9.9800	9.970000	9.9750	-0.050%	95,166	+6.767%
2025-04-23	9.9700	9.9800	9.970000	9.9800	+0.100%	1,209	+6.713%
2025-04-22	9.9700	10.0100	9.960000	9.9700	0.000%	1,012,102	+6.820%
2025-04-21	9.9600	9.9700	9.960000	9.9700	+0.050%	3,298	+6.820%
2025-04-17	9.9650	9.9650	9.965000	9.9650	0.000%	324,213	+6.874%
2025-04-16	9.9700	9.9700	9.960000	9.9650	0.000%	55,798	+6.874%
2025-04-15	9.9600	9.9700	9.960000	9.9650	-0.050%	3,765	+6.874%
2025-04-14	9.9700	9.9700	9.965000	9.9700	0.000%	102,754	+6.820%
2025-04-11	9.9600	9.9700	9.960000	9.9700	0.000%	2,463	+6.820%
2025-04-10	9.9700	9.9700	9.965000	9.9700	0.000%	624,931	+6.820%
2025-04-09	9.9600	9.9700	9.960000	9.9700	0.000%	5,208	+6.820%
2025-04-08	9.9700	9.9700	9.970000	9.9700	0.000%	125,296	+6.820%
2025-04-07	9.9600	9.9700	9.960000	9.9700	+0.050%	176,933	+6.820%
2025-04-04	9.9700	9.9750	9.960000	9.9650	-0.050%	307,016	+6.874%
2025-04-03	9.9800	10.0000	9.970000	9.9700	0.000%	700,116	+6.820%

.dark-mode .Xc1Zbr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xc1Zbr{ color: #333333; background-color: white; border: 2px solid #333333; }ATIIArchimedes Tech SPAC Partners II Co.stock NASDAQ

ATII
Archimedes Tech SPAC Partners II Co.
stock NASDAQ