Dark

ATICX
INVESCO SELECT COMPANIES FD C SHS
mf NASDAQ

Inactive

Apr 22, 2021

11.46USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-22	11.4600	11.4600	11.4600	11.4600	0.000%	0.000%
2021-04-21	11.4600	11.4600	11.4600	11.4600	+1.867%	0.000%
2021-04-20	11.2500	11.2500	11.2500	11.2500	-2.003%	+1.867%
2021-04-19	11.4800	11.4800	11.4800	11.4800	-1.120%	-0.174%
2021-04-16	11.6100	11.6100	11.6100	11.6100	+0.433%	-1.292%
2021-04-15	11.5600	11.5600	11.5600	11.5600	+0.697%	-0.865%
2021-04-14	11.4800	11.4800	11.4800	11.4800	+0.702%	-0.174%
2021-04-13	11.4000	11.4000	11.4000	11.4000	-0.262%	+0.526%
2021-04-12	11.4300	11.4300	11.4300	11.4300	-0.087%	+0.262%
2021-04-09	11.4400	11.4400	11.4400	11.4400	+0.527%	+0.175%
2021-04-08	11.3800	11.3800	11.3800	11.3800	+0.797%	+0.703%
2021-04-07	11.2900	11.2900	11.2900	11.2900	-0.965%	+1.506%
2021-04-06	11.4000	11.4000	11.4000	11.4000	-0.088%	+0.526%
2021-04-05	11.4100	11.4100	11.4100	11.4100	+0.617%	+0.438%
2021-04-01	11.3400	11.3400	11.3400	11.3400	+1.250%	+1.058%
2021-03-31	11.2000	11.2000	11.2000	11.2000	+0.448%	+2.321%
2021-03-30	11.1500	11.1500	11.1500	11.1500	+1.180%	+2.780%
2021-03-29	11.0200	11.0200	11.0200	11.0200	-2.305%	+3.993%
2021-03-26	11.2800	11.2800	11.2800	11.2800	+2.267%	+1.596%
2021-03-25	11.0300	11.0300	11.0300	11.0300	+1.941%	+3.898%
2021-03-24	10.8200	10.8200	10.8200	10.8200	-1.547%	+5.915%
2021-03-23	10.9900	10.9900	10.9900	10.9900	-3.086%	+4.277%
2021-03-22	11.3400	11.3400	11.3400	11.3400	-1.047%	+1.058%
2021-03-19	11.4600	11.4600	11.4600	11.4600	+0.792%	0.000%
2021-03-18	11.3700	11.3700	11.3700	11.3700	-2.236%	+0.792%
2021-03-17	11.6300	11.6300	11.6300	11.6300	+0.606%	-1.462%
2021-03-16	11.5600	11.5600	11.5600	11.5600	-1.197%	-0.865%
2021-03-15	11.7000	11.7000	11.7000	11.7000	+0.688%	-2.051%
2021-03-12	11.6200	11.6200	11.6200	11.6200	+0.956%	-1.377%
2021-03-11	11.5100	11.5100	11.5100	11.5100	+1.768%	-0.434%
2021-03-10	11.3100	11.3100	11.3100	11.3100	+1.526%	+1.326%
2021-03-09	11.1400	11.1400	11.1400	11.1400	+0.814%	+2.873%
2021-03-08	11.0500	11.0500	11.0500	11.0500	+0.821%	+3.710%
2021-03-05	10.9600	10.9600	10.9600	10.9600	+2.239%	+4.562%
2021-03-04	10.7200	10.7200	10.7200	10.7200	-2.545%	+6.903%
2021-03-03	11.0000	11.0000	11.0000	11.0000	-0.091%	+4.182%
2021-03-02	11.0100	11.0100	11.0100	11.0100	-1.784%	+4.087%
2021-03-01	11.2100	11.2100	11.2100	11.2100	+2.844%	+2.230%
2021-02-26	10.9000	10.9000	10.9000	10.9000	-0.819%	+5.138%
2021-02-25	10.9900	10.9900	10.9900	10.9900	-3.001%	+4.277%
2021-02-24	11.3300	11.3300	11.3300	11.3300	+2.627%	+1.147%
2021-02-23	11.0400	11.0400	11.0400	11.0400	-0.451%	+3.804%
2021-02-22	11.0900	11.0900	11.0900	11.0900	0.000%	+3.336%
2021-02-19	11.0900	11.0900	11.0900	11.0900	+1.371%	+3.336%
2021-02-18	10.9400	10.9400	10.9400	10.9400	-1.707%	+4.753%
2021-02-17	11.1300	11.1300	11.1300	11.1300	-0.714%	+2.965%
2021-02-16	11.2100	11.2100	11.2100	11.2100	+0.089%	+2.230%
2021-02-12	11.2000	11.2000	11.2000	11.2000	+0.539%	+2.321%
2021-02-11	11.1400	11.1400	11.1400	11.1400	+0.090%	+2.873%
2021-02-10	11.1300	11.1300	11.1300	11.1300	0.000%	+2.965%
2021-02-09	11.1300	11.1300	11.1300	11.1300	+0.180%	+2.965%
2021-02-08	11.1100	11.1100	11.1100	11.1100	+2.208%	+3.150%
2021-02-05	10.8700	10.8700	10.8700	10.8700	+0.648%	+5.428%
2021-02-04	10.8000	10.8000	10.8000	10.8000	+1.791%	+6.111%
2021-02-03	10.6100	10.6100	10.6100	10.6100	-0.282%	+8.011%
2021-02-02	10.6400	10.6400	10.6400	10.6400	+1.624%	+7.707%
2021-02-01	10.4700	10.4700	10.4700	10.4700	+2.950%	+9.456%
2021-01-29	10.1700	10.1700	10.1700	10.1700	-2.399%	+12.684%
2021-01-28	10.4200	10.4200	10.4200	10.4200	+0.774%	+9.981%
2021-01-27	10.3400	10.3400	10.3400	10.3400	-2.911%	+10.832%
2021-01-26	10.6500	10.6500	10.6500	10.6500	-1.662%	+7.606%
2021-01-25	10.8300	10.8300	10.8300	10.8300	-0.733%	+5.817%
2021-01-22	10.9100	10.9100	10.9100	10.9100	+0.832%	+5.041%
2021-01-21	10.8200	10.8200	10.8200	10.8200	-0.825%	+5.915%
2021-01-20	10.9100	10.9100	10.9100	10.9100	+1.112%	+5.041%
2021-01-19	10.7900	10.7900	10.7900	10.7900	+1.220%	+6.209%
2021-01-15	10.6600	10.6600	10.6600	10.6600	-1.021%	+7.505%
2021-01-14	10.7700	10.7700	10.7700	10.7700	+1.892%	+6.407%
2021-01-13	10.5700	10.5700	10.5700	10.5700	-0.751%	+8.420%
2021-01-12	10.6500	10.6500	10.6500	10.6500	+1.140%	+7.606%
2021-01-11	10.5300	10.5300	10.5300	10.5300	+0.669%	+8.832%
2021-01-08	10.4600	10.4600	10.4600	10.4600	-0.381%	+9.560%
2021-01-07	10.5000	10.5000	10.5000	10.5000	+1.942%	+9.143%
2021-01-06	10.3000	10.3000	10.3000	10.3000	+3.935%	+11.262%
2021-01-05	9.9100	9.9100	9.9100	9.9100	+1.745%	+15.641%
2021-01-04	9.7400	9.7400	9.7400	9.7400	-1.715%	+17.659%
2020-12-31	9.9100	9.9100	9.9100	9.9100	0.000%	+15.641%
2020-12-30	9.9100	9.9100	9.9100	9.9100	+0.916%	+15.641%
2020-12-29	9.8200	9.8200	9.8200	9.8200	-1.603%	+16.701%
2020-12-28	9.9800	9.9800	9.9800	9.9800	-0.100%	+14.830%
2020-12-24	9.9900	9.9900	9.9900	9.9900	0.000%	+14.715%
2020-12-23	9.9900	9.9900	9.9900	9.9900	+0.706%	+14.715%
2020-12-22	9.9200	9.9200	9.9200	9.9200	+0.916%	+15.524%
2020-12-21	9.8300	9.8300	9.8300	9.8300	-0.304%	+16.582%
2020-12-18	9.8600	9.8600	9.8600	9.8600	-0.505%	+16.227%
2020-12-17	9.9100	9.9100	9.9100	9.9100	+1.226%	+15.641%
2020-12-16	9.7900	9.7900	9.7900	9.7900	-0.407%	+17.058%
2020-12-15	9.8300	9.8300	9.8300	9.8300	-31.114%	+16.582%
2020-12-14	14.2700	14.2700	14.2700	14.2700	+0.140%	-19.692%
2020-12-11	14.2500	14.2500	14.2500	14.2500	-0.350%	-19.579%
2020-12-10	14.3000	14.3000	14.3000	14.3000	+0.633%	-19.860%
2020-12-09	14.2100	14.2100	14.2100	14.2100	-0.351%	-19.353%
2020-12-08	14.2600	14.2600	14.2600	14.2600	+0.920%	-19.635%
2020-12-07	14.1300	14.1300	14.1300	14.1300	-0.493%	-18.896%
2020-12-04	14.2000	14.2000	14.2000	14.2000	+2.011%	-19.296%
2020-12-03	13.9200	13.9200	13.9200	13.9200	+0.724%	-17.672%
2020-12-02	13.8200	13.8200	13.8200	13.8200	-0.145%	-17.077%
2020-12-01	13.8400	13.8400	13.8400	13.8400	+1.615%	-17.197%
2020-11-30	13.6200	13.6200	13.6200	13.6200	-1.873%	-15.859%
2020-11-27	13.8800	13.8800	13.8800	13.8800	+0.362%	-17.435%
2020-11-26	13.8300	13.8300	13.8300	13.8300	0.000%	-17.137%
2020-11-25	13.8300	13.8300	13.8300	13.8300	-0.789%	-17.137%
2020-11-24	13.9400	13.9400	13.9400	13.9400	+1.901%	-17.791%
2020-11-23	13.6800	13.6800	13.6800	13.6800	+1.710%	-16.228%
2020-11-20	13.4500	13.4500	13.4500	13.4500	-0.148%	-14.796%
2020-11-19	13.4700	13.4700	13.4700	13.4700	+0.447%	-14.922%
2020-11-18	13.4100	13.4100	13.4100	13.4100	-1.179%	-14.541%
2020-11-17	13.5700	13.5700	13.5700	13.5700	-0.221%	-15.549%
2020-11-16	13.6000	13.6000	13.6000	13.6000	+2.102%	-15.735%
2020-11-13	13.3200	13.3200	13.3200	13.3200	+1.913%	-13.964%
2020-11-12	13.0700	13.0700	13.0700	13.0700	-1.803%	-12.318%
2020-11-11	13.3100	13.3100	13.3100	13.3100	-0.225%	-13.899%
2020-11-10	13.3400	13.3400	13.3400	13.3400	+1.988%	-14.093%
2020-11-09	13.0800	13.0800	13.0800	13.0800	+4.389%	-12.385%
2020-11-06	12.5300	12.5300	12.5300	12.5300	-1.027%	-8.540%
2020-11-05	12.6600	12.6600	12.6600	12.6600	+2.097%	-9.479%
2020-11-04	12.4000	12.4000	12.4000	12.4000	-0.402%	-7.581%
2020-11-03	12.4500	12.4500	12.4500	12.4500	+2.133%	-7.952%
2020-11-02	12.1900	12.1900	12.1900	12.1900	+2.094%	-5.989%
2020-10-30	11.9400	11.9400	11.9400	11.9400	-1.241%	-4.020%
2020-10-29	12.0900	12.0900	12.0900	12.0900	+0.332%	-5.211%
2020-10-28	12.0500	12.0500	12.0500	12.0500	-3.446%	-4.896%
2020-10-27	12.4800	12.4800	12.4800	12.4800	-0.716%	-8.173%
2020-10-26	12.5700	12.5700	12.5700	12.5700	-2.331%	-8.831%
2020-10-23	12.8700	12.8700	12.8700	12.8700	-0.233%	-10.956%
2020-10-22	12.9000	12.9000	12.9000	12.9000	+0.546%	-11.163%
2020-10-21	12.8300	12.8300	12.8300	12.8300	-1.911%	-10.678%
2020-10-20	13.0800	13.0800	13.0800	13.0800	+0.307%	-12.385%
2020-10-19	13.0400	13.0400	13.0400	13.0400	-1.733%	-12.117%
2020-10-16	13.2700	13.2700	13.2700	13.2700	-0.075%	-13.640%
2020-10-15	13.2800	13.2800	13.2800	13.2800	+0.759%	-13.705%
2020-10-14	13.1800	13.1800	13.1800	13.1800	+0.228%	-13.050%
2020-10-13	13.1500	13.1500	13.1500	13.1500	-0.303%	-12.852%
2020-10-12	13.1900	13.1900	13.1900	13.1900	+0.995%	-13.116%
2020-10-09	13.0600	13.0600	13.0600	13.0600	+0.616%	-12.251%
2020-10-08	12.9800	12.9800	12.9800	12.9800	+1.565%	-11.710%
2020-10-07	12.7800	12.7800	12.7800	12.7800	+1.028%	-10.329%
2020-10-06	12.6500	12.6500	12.6500	12.6500	-1.017%	-9.407%
2020-10-05	12.7800	12.7800	12.7800	12.7800	+1.671%	-10.329%
2020-10-02	12.5700	12.5700	12.5700	12.5700	+0.399%	-8.831%
2020-10-01	12.5200	12.5200	12.5200	12.5200	+1.789%	-8.466%
2020-09-30	12.3000	12.3000	12.3000	12.3000	+0.737%	-6.829%
2020-09-29	12.2100	12.2100	12.2100	12.2100	-1.214%	-6.143%
2020-09-28	12.3600	12.3600	12.3600	12.3600	+3.691%	-7.282%
2020-09-25	11.9200	11.9200	11.9200	11.9200	+0.846%	-3.859%
2020-09-24	11.8200	11.8200	11.8200	11.8200	-0.421%	-3.046%
2020-09-23	11.8700	11.8700	11.8700	11.8700	-2.944%	-3.454%
2020-09-22	12.2300	12.2300	12.2300	12.2300	+0.082%	-6.296%
2020-09-21	12.2200	12.2200	12.2200	12.2200	-2.396%	-6.219%
2020-09-18	12.5200	12.5200	12.5200	12.5200	-1.184%	-8.466%
2020-09-17	12.6700	12.6700	12.6700	12.6700	-0.471%	-9.550%
2020-09-16	12.7300	12.7300	12.7300	12.7300	+0.792%	-9.976%
2020-09-15	12.6300	12.6300	12.6300	12.6300	+0.159%	-9.264%
2020-09-14	12.6100	12.6100	12.6100	12.6100	+2.437%	-9.120%
2020-09-11	12.3100	12.3100	12.3100	12.3100	-0.324%	-6.905%
2020-09-10	12.3500	12.3500	12.3500	12.3500	-0.962%	-7.206%
2020-09-09	12.4700	12.4700	12.4700	12.4700	-0.160%	-8.099%
2020-09-08	12.4900	12.4900	12.4900	12.4900	-1.421%	-8.247%
2020-09-04	12.6700	12.6700	12.6700	12.6700	-0.236%	-9.550%
2020-09-03	12.7000	12.7000	12.7000	12.7000	-2.905%	-9.764%
2020-09-02	13.0800	13.0800	13.0800	13.0800	+1.632%	-12.385%
2020-09-01	12.8700	12.8700	12.8700	12.8700	+1.179%	-10.956%
2020-08-31	12.7200	12.7200	12.7200	12.7200	-1.319%	-9.906%
2020-08-28	12.8900	12.8900	12.8900	12.8900	+0.940%	-11.094%
2020-08-27	12.7700	12.7700	12.7700	12.7700	+0.235%	-10.258%
2020-08-26	12.7400	12.7400	12.7400	12.7400	-0.391%	-10.047%
2020-08-25	12.7900	12.7900	12.7900	12.7900	+0.078%	-10.399%
2020-08-24	12.7800	12.7800	12.7800	12.7800	+1.509%	-10.329%
2020-08-21	12.5900	12.5900	12.5900	12.5900	-0.079%	-8.975%
2020-08-20	12.6000	12.6000	12.6000	12.6000	-0.709%	-9.048%
2020-08-19	12.6900	12.6900	12.6900	12.6900	-0.392%	-9.693%
2020-08-18	12.7400	12.7400	12.7400	12.7400	-0.701%	-10.047%
2020-08-17	12.8300	12.8300	12.8300	12.8300	+0.156%	-10.678%
2020-08-14	12.8100	12.8100	12.8100	12.8100	+0.313%	-10.539%
2020-08-13	12.7700	12.7700	12.7700	12.7700	-0.700%	-10.258%
2020-08-12	12.8600	12.8600	12.8600	12.8600	+0.705%	-10.886%
2020-08-11	12.7700	12.7700	12.7700	12.7700	+0.314%	-10.258%
2020-08-10	12.7300	12.7300	12.7300	12.7300	+0.394%	-9.976%
2020-08-07	12.6800	12.6800	12.6800	12.6800	-0.393%	-9.621%
2020-08-06	12.7300	12.7300	12.7300	12.7300	+3.412%	-9.976%
2020-08-05	12.3100	12.3100	12.3100	12.3100	+2.755%	-6.905%
2020-08-04	11.9800	11.9800	11.9800	11.9800	0.000%	-4.341%
2020-08-03	11.9800	11.9800	11.9800	11.9800	+1.097%	-4.341%
2020-07-31	11.8500	11.8500	11.8500	11.8500	-0.168%	-3.291%
2020-07-30	11.8700	11.8700	11.8700	11.8700	-1.330%	-3.454%
2020-07-29	12.0300	12.0300	12.0300	12.0300	+2.821%	-4.738%
2020-07-28	11.7000	11.7000	11.7000	11.7000	-0.763%	-2.051%
2020-07-27	11.7900	11.7900	11.7900	11.7900	+1.289%	-2.799%
2020-07-24	11.6400	11.6400	11.6400	11.6400	-1.356%	-1.546%
2020-07-23	11.8000	11.8000	11.8000	11.8000	-0.085%	-2.881%
2020-07-22	11.8100	11.8100	11.8100	11.8100	+1.548%	-2.964%
2020-07-21	11.6300	11.6300	11.6300	11.6300	+0.955%	-1.462%
2020-07-20	11.5200	11.5200	11.5200	11.5200	-0.432%	-0.521%
2020-07-17	11.5700	11.5700	11.5700	11.5700	+0.784%	-0.951%
2020-07-16	11.4800	11.4800	11.4800	11.4800	-0.347%	-0.174%
2020-07-15	11.5200	11.5200	11.5200	11.5200	+4.348%	-0.521%
2020-07-14	11.0400	11.0400	11.0400	11.0400	+1.284%	+3.804%
2020-07-13	10.9000	10.9000	10.9000	10.9000	-1.357%	+5.138%
2020-07-10	11.0500	11.0500	11.0500	11.0500	+1.563%	+3.710%
2020-07-09	10.8800	10.8800	10.8800	10.8800	-2.422%	+5.331%
2020-07-08	11.1500	11.1500	11.1500	11.1500	+0.905%	+2.780%
2020-07-07	11.0500	11.0500	11.0500	11.0500	-2.900%	+3.710%
2020-07-06	11.3800	11.3800	11.3800	11.3800	+1.698%	+0.703%
2020-07-02	11.1900	11.1900	11.1900	11.1900	-0.356%	+2.413%
2020-07-01	11.2300	11.2300	11.2300	11.2300	-0.089%	+2.048%
2020-06-30	11.2400	11.2400	11.2400	11.2400	+0.447%	+1.957%
2020-06-29	11.1900	11.1900	11.1900	11.1900	+3.515%	+2.413%
2020-06-26	10.8100	10.8100	10.8100	10.8100	-3.049%	+6.013%
2020-06-25	11.1500	11.1500	11.1500	11.1500	+0.360%	+2.780%
2020-06-24	11.1100	11.1100	11.1100	11.1100	-3.643%	+3.150%
2020-06-23	11.5300	11.5300	11.5300	11.5300	+0.087%	-0.607%
2020-06-22	11.5200	11.5200	11.5200	11.5200	-0.518%	-0.521%
2020-06-19	11.5800	11.5800	11.5800	11.5800	-0.686%	-1.036%
2020-06-18	11.6600	11.6600	11.6600	11.6600	-0.681%	-1.715%
2020-06-17	11.7400	11.7400	11.7400	11.7400	-1.262%	-2.385%
2020-06-16	11.8900	11.8900	11.8900	11.8900	+2.855%	-3.616%
2020-06-15	11.5600	11.5600	11.5600	11.5600	+0.697%	-0.865%
2020-06-12	11.4800	11.4800	11.4800	11.4800	+2.135%	-0.174%
2020-06-11	11.2400	11.2400	11.2400	11.2400	-6.954%	+1.957%
2020-06-10	12.0800	12.0800	12.0800	12.0800	-2.972%	-5.132%
2020-06-09	12.4500	12.4500	12.4500	12.4500	-2.353%	-7.952%
2020-06-08	12.7500	12.7500	12.7500	12.7500	+2.906%	-10.118%
2020-06-05	12.3900	12.3900	12.3900	12.3900	+4.469%	-7.506%
2020-06-04	11.8600	11.8600	11.8600	11.8600	-0.420%	-3.373%
2020-06-03	11.9100	11.9100	11.9100	11.9100	+4.749%	-3.778%
2020-06-02	11.3700	11.3700	11.3700	11.3700	+1.157%	+0.792%
2020-06-01	11.2400	11.2400	11.2400	11.2400	+1.079%	+1.957%
2020-05-29	11.1200	11.1200	11.1200	11.1200	-1.068%	+3.058%
2020-05-28	11.2400	11.2400	11.2400	11.2400	-2.091%	+1.957%
2020-05-27	11.4800	11.4800	11.4800	11.4800	+3.052%	-0.174%
2020-05-26	11.1400	11.1400	11.1400	11.1400	+3.724%	+2.873%
2020-05-22	10.7400	10.7400	10.7400	10.7400	+0.468%	+6.704%
2020-05-21	10.6900	10.6900	10.6900	10.6900	+0.376%	+7.203%
2020-05-20	10.6500	10.6500	10.6500	10.6500	+0.948%	+7.606%
2020-05-19	10.5500	10.5500	10.5500	10.5500	-1.769%	+8.626%
2020-05-18	10.7400	10.7400	10.7400	10.7400	+7.400%	+6.704%
2020-05-15	10.0000	10.0000	10.0000	10.0000	+0.705%	+14.600%
2020-05-14	9.9300	9.9300	9.9300	9.9300	+0.404%	+15.408%
2020-05-13	9.8900	9.8900	9.8900	9.8900	-3.512%	+15.875%
2020-05-12	10.2500	10.2500	10.2500	10.2500	-3.027%	+11.805%
2020-05-11	10.5700	10.5700	10.5700	10.5700	-2.130%	+8.420%
2020-05-08	10.8000	10.8000	10.8000	10.8000	+3.448%	+6.111%
2020-05-07	10.4400	10.4400	10.4400	10.4400	+2.655%	+9.770%
2020-05-06	10.1700	10.1700	10.1700	10.1700	-0.587%	+12.684%
2020-05-05	10.2300	10.2300	10.2300	10.2300	+1.187%	+12.023%
2020-05-04	10.1100	10.1100	10.1100	10.1100	-0.785%	+13.353%
2020-05-01	10.1900	10.1900	10.1900	10.1900	-4.409%	+12.463%
2020-04-30	10.6600	10.6600	10.6600	10.6600	-3.003%	+7.505%
2020-04-29	10.9900	10.9900	10.9900	10.9900	+6.492%	+4.277%
2020-04-28	10.3200	10.3200	10.3200	10.3200	+3.303%	+11.047%
2020-04-27	9.9900	9.9900	9.9900	9.9900	+4.280%	+14.715%
2020-04-24	9.5800	9.5800	9.5800	9.5800	+1.699%	+19.624%
2020-04-23	9.4200	9.4200	9.4200	9.4200	+1.399%	+21.656%
2020-04-22	9.2900	9.2900	9.2900	9.2900	-0.215%	+23.358%
2020-04-21	9.3100	9.3100	9.3100	9.3100	-3.922%	+23.093%
2020-04-20	9.6900	9.6900	9.6900	9.6900	-1.021%	+18.266%
2020-04-17	9.7900	9.7900	9.7900	9.7900	+5.609%	+17.058%
2020-04-16	9.2700	9.2700	9.2700	9.2700	-1.383%	+23.625%
2020-04-15	9.4000	9.4000	9.4000	9.4000	-4.179%	+21.915%
2020-04-14	9.8100	9.8100	9.8100	9.8100	+2.294%	+16.820%
2020-04-13	9.5900	9.5900	9.5900	9.5900	-3.521%	+19.499%
2020-04-09	9.9400	9.9400	9.9400	9.9400	+3.975%	+15.292%
2020-04-08	9.5600	9.5600	9.5600	9.5600	+6.577%	+19.874%
2020-04-07	8.9700	8.9700	8.9700	8.9700	+1.586%	+27.759%
2020-04-06	8.8300	8.8300	8.8300	8.8300	+11.209%	+29.785%
2020-04-03	7.9400	7.9400	7.9400	7.9400	-4.222%	+44.332%
2020-04-02	8.2900	8.2900	8.2900	8.2900	-1.544%	+38.239%
2020-04-01	8.4200	8.4200	8.4200	8.4200	-6.444%	+36.105%
2020-03-31	9.0000	9.0000	9.0000	9.0000	-3.017%	+27.333%
2020-03-30	9.2800	9.2800	9.2800	9.2800	+0.324%	+23.491%
2020-03-27	9.2500	9.2500	9.2500	9.2500	-2.426%	+23.892%
2020-03-26	9.4800	9.4800	9.4800	9.4800	+4.520%	+20.886%
2020-03-25	9.0700	9.0700	9.0700	9.0700	+6.455%	+26.351%
2020-03-24	8.5200	8.5200	8.5200	8.5200	+14.056%	+34.507%
2020-03-23	7.4700	7.4700	7.4700	7.4700	-2.480%	+53.414%
2020-03-20	7.6600	7.6600	7.6600	7.6600	-1.161%	+49.608%
2020-03-19	7.7500	7.7500	7.7500	7.7500	+5.442%	+47.871%
2020-03-18	7.3500	7.3500	7.3500	7.3500	-14.236%	+55.918%
2020-03-17	8.5700	8.5700	8.5700	8.5700	-1.153%	+33.722%
2020-03-16	8.6700	8.6700	8.6700	8.6700	-14.833%	+32.180%
2020-03-13	10.1800	10.1800	10.1800	10.1800	+5.602%	+12.574%
2020-03-12	9.6400	9.6400	9.6400	9.6400	-11.152%	+18.880%
2020-03-11	10.8500	10.8500	10.8500	10.8500	-5.652%	+5.622%
2020-03-10	11.5000	11.5000	11.5000	11.5000	+3.139%	-0.348%
2020-03-09	11.1500	11.1500	11.1500	11.1500	-9.128%	+2.780%
2020-03-06	12.2700	12.2700	12.2700	12.2700	-1.683%	-6.601%
2020-03-05	12.4800	12.4800	12.4800	12.4800	-4.805%	-8.173%
2020-03-04	13.1100	13.1100	13.1100	13.1100	+2.342%	-12.586%
2020-03-03	12.8100	12.8100	12.8100	12.8100	-1.914%	-10.539%
2020-03-02	13.0600	13.0600	13.0600	13.0600	+2.431%	-12.251%
2020-02-28	12.7500	12.7500	12.7500	12.7500	-0.546%	-10.118%
2020-02-27	12.8200	12.8200	12.8200	12.8200	-1.988%	-10.608%
2020-02-26	13.0800	13.0800	13.0800	13.0800	-1.728%	-12.385%
2020-02-25	13.3100	13.3100	13.3100	13.3100	-3.059%	-13.899%
2020-02-24	13.7300	13.7300	13.7300	13.7300	-3.310%	-16.533%
2020-02-21	14.2000	14.2000	14.2000	14.2000	-0.976%	-19.296%
2020-02-20	14.3400	14.3400	14.3400	14.3400	-0.209%	-20.084%
2020-02-19	14.3700	14.3700	14.3700	14.3700	+0.139%	-20.251%
2020-02-18	14.3500	14.3500	14.3500	14.3500	-0.416%	-20.139%
2020-02-14	14.4100	14.4100	14.4100	14.4100	+0.209%	-20.472%
2020-02-13	14.3800	14.3800	14.3800	14.3800	+0.489%	-20.306%
2020-02-12	14.3100	14.3100	14.3100	14.3100	+0.633%	-19.916%
2020-02-11	14.2200	14.2200	14.2200	14.2200	+1.790%	-19.409%
2020-02-10	13.9700	13.9700	13.9700	13.9700	+0.143%	-17.967%
2020-02-07	13.9500	13.9500	13.9500	13.9500	-1.274%	-17.849%
2020-02-06	14.1300	14.1300	14.1300	14.1300	0.000%	-18.896%
2020-02-05	14.1300	14.1300	14.1300	14.1300	+0.785%	-18.896%
2020-02-04	14.0200	14.0200	14.0200	14.0200	+1.668%	-18.260%
2020-02-03	13.7900	13.7900	13.7900	13.7900	+0.584%	-16.896%
2020-01-31	13.7100	13.7100	13.7100	13.7100	-1.296%	-16.411%
2020-01-30	13.8900	13.8900	13.8900	13.8900	-0.430%	-17.495%
2020-01-29	13.9500	13.9500	13.9500	13.9500	-1.204%	-17.849%
2020-01-28	14.1200	14.1200	14.1200	14.1200	+2.691%	-18.839%
2020-01-27	13.7500	13.7500	13.7500	13.7500	-1.292%	-16.655%
2020-01-24	13.9300	13.9300	13.9300	13.9300	-1.624%	-17.732%
2020-01-23	14.1600	14.1600	14.1600	14.1600	-0.141%	-19.068%
2020-01-22	14.1800	14.1800	14.1800	14.1800	-0.141%	-19.182%
2020-01-21	14.2000	14.2000	14.2000	14.2000	-1.389%	-19.296%
2020-01-17	14.4000	14.4000	14.4000	14.4000	+0.069%	-20.417%
2020-01-16	14.3900	14.3900	14.3900	14.3900	+1.267%	-20.361%
2020-01-15	14.2100	14.2100	14.2100	14.2100	+0.637%	-19.353%
2020-01-14	14.1200	14.1200	14.1200	14.1200	+0.355%	-18.839%
2020-01-13	14.0700	14.0700	14.0700	14.0700	+1.223%	-18.550%
2020-01-10	13.9000	13.9000	13.9000	13.9000	-0.927%	-17.554%
2020-01-09	14.0300	14.0300	14.0300	14.0300	+0.573%	-18.318%
2020-01-08	13.9500	13.9500	13.9500	13.9500	+0.288%	-17.849%
2020-01-07	13.9100	13.9100	13.9100	13.9100	-0.287%	-17.613%
2020-01-06	13.9500	13.9500	13.9500	13.9500	+0.432%	-17.849%
2020-01-03	13.8900	13.8900	13.8900	13.8900	-0.998%	-17.495%
2020-01-02	14.0300	14.0300	14.0300	14.0300	+0.790%	-18.318%
2019-12-31	13.9200	13.9200	13.9200	13.9200	+0.651%	-17.672%
2019-12-30	13.8300	13.8300	13.8300	13.8300	-0.432%	-17.137%
2019-12-27	13.8900	13.8900	13.8900	13.8900	-0.501%	-17.495%
2019-12-26	13.9600	13.9600	13.9600	13.9600	+0.143%	-17.908%
2019-12-24	13.9400	13.9400	13.9400	13.9400	+0.144%	-17.791%
2019-12-23	13.9200	13.9200	13.9200	13.9200	+0.216%	-17.672%
2019-12-20	13.8900	13.8900	13.8900	13.8900	+0.216%	-17.495%
2019-12-19	13.8600	13.8600	13.8600	13.8600	+0.508%	-17.316%
2019-12-18	13.7900	13.7900	13.7900	13.7900	+0.291%	-16.896%
2019-12-17	13.7500	13.7500	13.7500	13.7500	+0.146%	-16.655%
2019-12-16	13.7300	13.7300	13.7300	13.7300	+0.586%	-16.533%
2019-12-13	13.6500	13.6500	13.6500	13.6500	-8.757%	-16.044%
2019-12-12	14.9600	14.9600	14.9600	14.9600	+1.013%	-23.396%
2019-12-11	14.8100	14.8100	14.8100	14.8100	+0.543%	-22.620%
2019-12-10	14.7300	14.7300	14.7300	14.7300	+0.204%	-22.200%
2019-12-09	14.7000	14.7000	14.7000	14.7000	-0.676%	-22.041%
2019-12-06	14.8000	14.8000	14.8000	14.8000	+0.886%	-22.568%
2019-12-05	14.6700	14.6700	14.6700	14.6700	+0.479%	-21.881%
2019-12-04	14.6000	14.6000	14.6000	14.6000	+0.898%	-21.507%
2019-12-03	14.4700	14.4700	14.4700	14.4700	-1.296%	-20.802%
2019-12-02	14.6600	14.6600	14.6600	14.6600	-0.678%	-21.828%
2019-11-29	14.7600	14.7600	14.7600	14.7600	-0.338%	-22.358%
2019-11-27	14.8100	14.8100	14.8100	14.8100	+0.886%	-22.620%
2019-11-26	14.6800	14.6800	14.6800	14.6800	-0.407%	-21.935%
2019-11-25	14.7400	14.7400	14.7400	14.7400	+1.445%	-22.252%
2019-11-22	14.5300	14.5300	14.5300	14.5300	+0.276%	-21.129%
2019-11-21	14.4900	14.4900	14.4900	14.4900	-0.138%	-20.911%
2019-11-20	14.5100	14.5100	14.5100	14.5100	-0.616%	-21.020%
2019-11-19	14.6000	14.6000	14.6000	14.6000	-0.950%	-21.507%
2019-11-18	14.7400	14.7400	14.7400	14.7400	-0.203%	-22.252%
2019-11-15	14.7700	14.7700	14.7700	14.7700	+0.272%	-22.410%
2019-11-14	14.7300	14.7300	14.7300	14.7300	+0.136%	-22.200%
2019-11-13	14.7100	14.7100	14.7100	14.7100	-0.474%	-22.094%
2019-11-12	14.7800	14.7800	14.7800	14.7800	0.000%	-22.463%
2019-11-11	14.7800	14.7800	14.7800	14.7800	-0.805%	-22.463%
2019-11-08	14.9000	14.9000	14.9000	14.9000	+0.949%	-23.087%
2019-11-07	14.7600	14.7600	14.7600	14.7600	+2.145%	-22.358%
2019-11-06	14.4500	14.4500	14.4500	14.4500	-1.500%	-20.692%
2019-11-05	14.6700	14.6700	14.6700	14.6700	+0.342%	-21.881%
2019-11-04	14.6200	14.6200	14.6200	14.6200	+0.274%	-21.614%

.dark-mode .Dm0LQT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dm0LQT{ color: #333333; background-color: white; border: 2px solid #333333; }ATICXINVESCO SELECT COMPANIES FD C SHSmf NASDAQ

ATICX
INVESCO SELECT COMPANIES FD C SHS
mf NASDAQ