Dark

ATIAX
INVESCO SELECT COMPANIES FD A SHS
mf NASDAQ

Inactive

Apr 22, 2021

15.73USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-22	15.7300	15.7300	15.7300	15.7300	0.000%	0.000%
2021-04-21	15.7300	15.7300	15.7300	15.7300	+1.812%	0.000%
2021-04-20	15.4500	15.4500	15.4500	15.4500	-1.967%	+1.812%
2021-04-19	15.7600	15.7600	15.7600	15.7600	-1.129%	-0.190%
2021-04-16	15.9400	15.9400	15.9400	15.9400	+0.378%	-1.317%
2021-04-15	15.8800	15.8800	15.8800	15.8800	+0.761%	-0.945%
2021-04-14	15.7600	15.7600	15.7600	15.7600	+0.703%	-0.190%
2021-04-13	15.6500	15.6500	15.6500	15.6500	-0.255%	+0.511%
2021-04-12	15.6900	15.6900	15.6900	15.6900	-0.127%	+0.255%
2021-04-09	15.7100	15.7100	15.7100	15.7100	+0.576%	+0.127%
2021-04-08	15.6200	15.6200	15.6200	15.6200	+0.774%	+0.704%
2021-04-07	15.5000	15.5000	15.5000	15.5000	-0.958%	+1.484%
2021-04-06	15.6500	15.6500	15.6500	15.6500	-0.064%	+0.511%
2021-04-05	15.6600	15.6600	15.6600	15.6600	+0.643%	+0.447%
2021-04-01	15.5600	15.5600	15.5600	15.5600	+1.170%	+1.093%
2021-03-31	15.3800	15.3800	15.3800	15.3800	+0.457%	+2.276%
2021-03-30	15.3100	15.3100	15.3100	15.3100	+1.257%	+2.743%
2021-03-29	15.1200	15.1200	15.1200	15.1200	-2.326%	+4.034%
2021-03-26	15.4800	15.4800	15.4800	15.4800	+2.246%	+1.615%
2021-03-25	15.1400	15.1400	15.1400	15.1400	+1.953%	+3.897%
2021-03-24	14.8500	14.8500	14.8500	14.8500	-1.590%	+5.926%
2021-03-23	15.0900	15.0900	15.0900	15.0900	-3.021%	+4.241%
2021-03-22	15.5600	15.5600	15.5600	15.5600	-1.018%	+1.093%
2021-03-19	15.7200	15.7200	15.7200	15.7200	+0.705%	+0.064%
2021-03-18	15.6100	15.6100	15.6100	15.6100	-2.132%	+0.769%
2021-03-17	15.9500	15.9500	15.9500	15.9500	+0.567%	-1.379%
2021-03-16	15.8600	15.8600	15.8600	15.8600	-1.184%	-0.820%
2021-03-15	16.0500	16.0500	16.0500	16.0500	+0.690%	-1.994%
2021-03-12	15.9400	15.9400	15.9400	15.9400	+0.950%	-1.317%
2021-03-11	15.7900	15.7900	15.7900	15.7900	+1.740%	-0.380%
2021-03-10	15.5200	15.5200	15.5200	15.5200	+1.571%	+1.353%
2021-03-09	15.2800	15.2800	15.2800	15.2800	+0.792%	+2.945%
2021-03-08	15.1600	15.1600	15.1600	15.1600	+0.865%	+3.760%
2021-03-05	15.0300	15.0300	15.0300	15.0300	+2.175%	+4.657%
2021-03-04	14.7100	14.7100	14.7100	14.7100	-2.454%	+6.934%
2021-03-03	15.0800	15.0800	15.0800	15.0800	-0.132%	+4.310%
2021-03-02	15.1000	15.1000	15.1000	15.1000	-1.757%	+4.172%
2021-03-01	15.3700	15.3700	15.3700	15.3700	+2.809%	+2.342%
2021-02-26	14.9500	14.9500	14.9500	14.9500	-0.796%	+5.217%
2021-02-25	15.0700	15.0700	15.0700	15.0700	-3.024%	+4.380%
2021-02-24	15.5400	15.5400	15.5400	15.5400	+2.642%	+1.223%
2021-02-23	15.1400	15.1400	15.1400	15.1400	-0.460%	+3.897%
2021-02-22	15.2100	15.2100	15.2100	15.2100	0.000%	+3.419%
2021-02-19	15.2100	15.2100	15.2100	15.2100	+1.400%	+3.419%
2021-02-18	15.0000	15.0000	15.0000	15.0000	-1.704%	+4.867%
2021-02-17	15.2600	15.2600	15.2600	15.2600	-0.780%	+3.080%
2021-02-16	15.3800	15.3800	15.3800	15.3800	+0.130%	+2.276%
2021-02-12	15.3600	15.3600	15.3600	15.3600	+0.524%	+2.409%
2021-02-11	15.2800	15.2800	15.2800	15.2800	+0.131%	+2.945%
2021-02-10	15.2600	15.2600	15.2600	15.2600	0.000%	+3.080%
2021-02-09	15.2600	15.2600	15.2600	15.2600	+0.197%	+3.080%
2021-02-08	15.2300	15.2300	15.2300	15.2300	+2.146%	+3.283%
2021-02-05	14.9100	14.9100	14.9100	14.9100	+0.675%	+5.500%
2021-02-04	14.8100	14.8100	14.8100	14.8100	+1.857%	+6.212%
2021-02-03	14.5400	14.5400	14.5400	14.5400	-0.343%	+8.184%
2021-02-02	14.5900	14.5900	14.5900	14.5900	+1.602%	+7.814%
2021-02-01	14.3600	14.3600	14.3600	14.3600	+3.013%	+9.540%
2021-01-29	13.9400	13.9400	13.9400	13.9400	-2.381%	+12.841%
2021-01-28	14.2800	14.2800	14.2800	14.2800	+0.705%	+10.154%
2021-01-27	14.1800	14.1800	14.1800	14.1800	-2.877%	+10.931%
2021-01-26	14.6000	14.6000	14.6000	14.6000	-1.684%	+7.740%
2021-01-25	14.8500	14.8500	14.8500	14.8500	-0.669%	+5.926%
2021-01-22	14.9500	14.9500	14.9500	14.9500	+0.809%	+5.217%
2021-01-21	14.8300	14.8300	14.8300	14.8300	-0.869%	+6.069%
2021-01-20	14.9600	14.9600	14.9600	14.9600	+1.218%	+5.147%
2021-01-19	14.7800	14.7800	14.7800	14.7800	+1.233%	+6.428%
2021-01-15	14.6000	14.6000	14.6000	14.6000	-1.084%	+7.740%
2021-01-14	14.7600	14.7600	14.7600	14.7600	+1.934%	+6.572%
2021-01-13	14.4800	14.4800	14.4800	14.4800	-0.822%	+8.633%
2021-01-12	14.6000	14.6000	14.6000	14.6000	+1.178%	+7.740%
2021-01-11	14.4300	14.4300	14.4300	14.4300	+0.628%	+9.009%
2021-01-08	14.3400	14.3400	14.3400	14.3400	-0.278%	+9.693%
2021-01-07	14.3800	14.3800	14.3800	14.3800	+1.841%	+9.388%
2021-01-06	14.1200	14.1200	14.1200	14.1200	+3.976%	+11.402%
2021-01-05	13.5800	13.5800	13.5800	13.5800	+1.723%	+15.832%
2021-01-04	13.3500	13.3500	13.3500	13.3500	-1.694%	+17.828%
2020-12-31	13.5800	13.5800	13.5800	13.5800	0.000%	+15.832%
2020-12-30	13.5800	13.5800	13.5800	13.5800	+0.967%	+15.832%
2020-12-29	13.4500	13.4500	13.4500	13.4500	-1.609%	+16.952%
2020-12-28	13.6700	13.6700	13.6700	13.6700	-0.146%	+15.069%
2020-12-24	13.6900	13.6900	13.6900	13.6900	0.000%	+14.901%
2020-12-23	13.6900	13.6900	13.6900	13.6900	+0.736%	+14.901%
2020-12-22	13.5900	13.5900	13.5900	13.5900	+0.891%	+15.747%
2020-12-21	13.4700	13.4700	13.4700	13.4700	-0.296%	+16.778%
2020-12-18	13.5100	13.5100	13.5100	13.5100	-0.442%	+16.432%
2020-12-17	13.5700	13.5700	13.5700	13.5700	+1.193%	+15.917%
2020-12-16	13.4100	13.4100	13.4100	13.4100	-0.371%	+17.301%
2020-12-15	13.4600	13.4600	13.4600	13.4600	-24.509%	+16.865%
2020-12-14	17.8300	17.8300	17.8300	17.8300	+0.112%	-11.778%
2020-12-11	17.8100	17.8100	17.8100	17.8100	-0.391%	-11.679%
2020-12-10	17.8800	17.8800	17.8800	17.8800	+0.676%	-12.025%
2020-12-09	17.7600	17.7600	17.7600	17.7600	-0.337%	-11.430%
2020-12-08	17.8200	17.8200	17.8200	17.8200	+0.906%	-11.728%
2020-12-07	17.6600	17.6600	17.6600	17.6600	-0.451%	-10.929%
2020-12-04	17.7400	17.7400	17.7400	17.7400	+2.013%	-11.330%
2020-12-03	17.3900	17.3900	17.3900	17.3900	+0.637%	-9.546%
2020-12-02	17.2800	17.2800	17.2800	17.2800	-0.058%	-8.970%
2020-12-01	17.2900	17.2900	17.2900	17.2900	+1.586%	-9.023%
2020-11-30	17.0200	17.0200	17.0200	17.0200	-1.845%	-7.579%
2020-11-27	17.3400	17.3400	17.3400	17.3400	+0.289%	-9.285%
2020-11-26	17.2900	17.2900	17.2900	17.2900	0.000%	-9.023%
2020-11-25	17.2900	17.2900	17.2900	17.2900	-0.746%	-9.023%
2020-11-24	17.4200	17.4200	17.4200	17.4200	+1.931%	-9.701%
2020-11-23	17.0900	17.0900	17.0900	17.0900	+1.726%	-7.958%
2020-11-20	16.8000	16.8000	16.8000	16.8000	-0.178%	-6.369%
2020-11-19	16.8300	16.8300	16.8300	16.8300	+0.478%	-6.536%
2020-11-18	16.7500	16.7500	16.7500	16.7500	-1.238%	-6.090%
2020-11-17	16.9600	16.9600	16.9600	16.9600	-0.177%	-7.252%
2020-11-16	16.9900	16.9900	16.9900	16.9900	+2.042%	-7.416%
2020-11-13	16.6500	16.6500	16.6500	16.6500	+1.960%	-5.526%
2020-11-12	16.3300	16.3300	16.3300	16.3300	-1.804%	-3.674%
2020-11-11	16.6300	16.6300	16.6300	16.6300	-0.180%	-5.412%
2020-11-10	16.6600	16.6600	16.6600	16.6600	+1.958%	-5.582%
2020-11-09	16.3400	16.3400	16.3400	16.3400	+4.409%	-3.733%
2020-11-06	15.6500	15.6500	15.6500	15.6500	-1.075%	+0.511%
2020-11-05	15.8200	15.8200	15.8200	15.8200	+2.196%	-0.569%
2020-11-04	15.4800	15.4800	15.4800	15.4800	-0.450%	+1.615%
2020-11-03	15.5500	15.5500	15.5500	15.5500	+2.168%	+1.158%
2020-11-02	15.2200	15.2200	15.2200	15.2200	+2.079%	+3.351%
2020-10-30	14.9100	14.9100	14.9100	14.9100	-1.193%	+5.500%
2020-10-29	15.0900	15.0900	15.0900	15.0900	+0.332%	+4.241%
2020-10-28	15.0400	15.0400	15.0400	15.0400	-3.528%	+4.588%
2020-10-27	15.5900	15.5900	15.5900	15.5900	-0.701%	+0.898%
2020-10-26	15.7000	15.7000	15.7000	15.7000	-2.302%	+0.191%
2020-10-23	16.0700	16.0700	16.0700	16.0700	-0.248%	-2.116%
2020-10-22	16.1100	16.1100	16.1100	16.1100	+0.562%	-2.359%
2020-10-21	16.0200	16.0200	16.0200	16.0200	-1.898%	-1.810%
2020-10-20	16.3300	16.3300	16.3300	16.3300	+0.307%	-3.674%
2020-10-19	16.2800	16.2800	16.2800	16.2800	-1.750%	-3.378%
2020-10-16	16.5700	16.5700	16.5700	16.5700	-0.060%	-5.069%
2020-10-15	16.5800	16.5800	16.5800	16.5800	+0.729%	-5.127%
2020-10-14	16.4600	16.4600	16.4600	16.4600	+0.305%	-4.435%
2020-10-13	16.4100	16.4100	16.4100	16.4100	-0.364%	-4.144%
2020-10-12	16.4700	16.4700	16.4700	16.4700	+1.043%	-4.493%
2020-10-09	16.3000	16.3000	16.3000	16.3000	+0.617%	-3.497%
2020-10-08	16.2000	16.2000	16.2000	16.2000	+1.567%	-2.901%
2020-10-07	15.9500	15.9500	15.9500	15.9500	+1.013%	-1.379%
2020-10-06	15.7900	15.7900	15.7900	15.7900	-1.065%	-0.380%
2020-10-05	15.9600	15.9600	15.9600	15.9600	+1.721%	-1.441%
2020-10-02	15.6900	15.6900	15.6900	15.6900	+0.448%	+0.255%
2020-10-01	15.6200	15.6200	15.6200	15.6200	+1.759%	+0.704%
2020-09-30	15.3500	15.3500	15.3500	15.3500	+0.788%	+2.476%
2020-09-29	15.2300	15.2300	15.2300	15.2300	-1.232%	+3.283%
2020-09-28	15.4200	15.4200	15.4200	15.4200	+3.629%	+2.010%
2020-09-25	14.8800	14.8800	14.8800	14.8800	+0.881%	+5.712%
2020-09-24	14.7500	14.7500	14.7500	14.7500	-0.472%	+6.644%
2020-09-23	14.8200	14.8200	14.8200	14.8200	-2.883%	+6.140%
2020-09-22	15.2600	15.2600	15.2600	15.2600	+0.066%	+3.080%
2020-09-21	15.2500	15.2500	15.2500	15.2500	-2.369%	+3.148%
2020-09-18	15.6200	15.6200	15.6200	15.6200	-1.264%	+0.704%
2020-09-17	15.8200	15.8200	15.8200	15.8200	-0.378%	-0.569%
2020-09-16	15.8800	15.8800	15.8800	15.8800	+0.761%	-0.945%
2020-09-15	15.7600	15.7600	15.7600	15.7600	+0.191%	-0.190%
2020-09-14	15.7300	15.7300	15.7300	15.7300	+2.476%	0.000%
2020-09-11	15.3500	15.3500	15.3500	15.3500	-0.389%	+2.476%
2020-09-10	15.4100	15.4100	15.4100	15.4100	-0.900%	+2.077%
2020-09-09	15.5500	15.5500	15.5500	15.5500	-0.193%	+1.158%
2020-09-08	15.5800	15.5800	15.5800	15.5800	-1.392%	+0.963%
2020-09-04	15.8000	15.8000	15.8000	15.8000	-0.253%	-0.443%
2020-09-03	15.8400	15.8400	15.8400	15.8400	-2.941%	-0.694%
2020-09-02	16.3200	16.3200	16.3200	16.3200	+1.682%	-3.615%
2020-09-01	16.0500	16.0500	16.0500	16.0500	+1.198%	-1.994%
2020-08-31	15.8600	15.8600	15.8600	15.8600	-1.368%	-0.820%
2020-08-28	16.0800	16.0800	16.0800	16.0800	+1.005%	-2.177%
2020-08-27	15.9200	15.9200	15.9200	15.9200	+0.189%	-1.193%
2020-08-26	15.8900	15.8900	15.8900	15.8900	-0.376%	-1.007%
2020-08-25	15.9500	15.9500	15.9500	15.9500	+0.063%	-1.379%
2020-08-24	15.9400	15.9400	15.9400	15.9400	+1.464%	-1.317%
2020-08-21	15.7100	15.7100	15.7100	15.7100	0.000%	+0.127%
2020-08-20	15.7100	15.7100	15.7100	15.7100	-0.695%	+0.127%
2020-08-19	15.8200	15.8200	15.8200	15.8200	-0.441%	-0.569%
2020-08-18	15.8900	15.8900	15.8900	15.8900	-0.687%	-1.007%
2020-08-17	16.0000	16.0000	16.0000	16.0000	+0.188%	-1.688%
2020-08-14	15.9700	15.9700	15.9700	15.9700	+0.314%	-1.503%
2020-08-13	15.9200	15.9200	15.9200	15.9200	-0.686%	-1.193%
2020-08-12	16.0300	16.0300	16.0300	16.0300	+0.691%	-1.871%
2020-08-11	15.9200	15.9200	15.9200	15.9200	+0.315%	-1.193%
2020-08-10	15.8700	15.8700	15.8700	15.8700	+0.443%	-0.882%
2020-08-07	15.8000	15.8000	15.8000	15.8000	-0.441%	-0.443%
2020-08-06	15.8700	15.8700	15.8700	15.8700	+3.388%	-0.882%
2020-08-05	15.3500	15.3500	15.3500	15.3500	+2.744%	+2.476%
2020-08-04	14.9400	14.9400	14.9400	14.9400	+0.067%	+5.288%
2020-08-03	14.9300	14.9300	14.9300	14.9300	+1.083%	+5.358%
2020-07-31	14.7700	14.7700	14.7700	14.7700	-0.203%	+6.500%
2020-07-30	14.8000	14.8000	14.8000	14.8000	-1.268%	+6.284%
2020-07-29	14.9900	14.9900	14.9900	14.9900	+2.742%	+4.937%
2020-07-28	14.5900	14.5900	14.5900	14.5900	-0.748%	+7.814%
2020-07-27	14.7000	14.7000	14.7000	14.7000	+1.309%	+7.007%
2020-07-24	14.5100	14.5100	14.5100	14.5100	-1.360%	+8.408%
2020-07-23	14.7100	14.7100	14.7100	14.7100	0.000%	+6.934%
2020-07-22	14.7100	14.7100	14.7100	14.7100	+1.448%	+6.934%
2020-07-21	14.5000	14.5000	14.5000	14.5000	+0.975%	+8.483%
2020-07-20	14.3600	14.3600	14.3600	14.3600	-0.416%	+9.540%
2020-07-17	14.4200	14.4200	14.4200	14.4200	+0.769%	+9.085%
2020-07-16	14.3100	14.3100	14.3100	14.3100	-0.348%	+9.923%
2020-07-15	14.3600	14.3600	14.3600	14.3600	+4.360%	+9.540%
2020-07-14	13.7600	13.7600	13.7600	13.7600	+1.325%	+14.317%
2020-07-13	13.5800	13.5800	13.5800	13.5800	-1.380%	+15.832%
2020-07-10	13.7700	13.7700	13.7700	13.7700	+1.624%	+14.234%
2020-07-09	13.5500	13.5500	13.5500	13.5500	-2.518%	+16.089%
2020-07-08	13.9000	13.9000	13.9000	13.9000	+0.944%	+13.165%
2020-07-07	13.7700	13.7700	13.7700	13.7700	-2.891%	+14.234%
2020-07-06	14.1800	14.1800	14.1800	14.1800	+1.722%	+10.931%
2020-07-02	13.9400	13.9400	13.9400	13.9400	-0.357%	+12.841%
2020-07-01	13.9900	13.9900	13.9900	13.9900	-0.071%	+12.437%
2020-06-30	14.0000	14.0000	14.0000	14.0000	+0.430%	+12.357%
2020-06-29	13.9400	13.9400	13.9400	13.9400	+3.489%	+12.841%
2020-06-26	13.4700	13.4700	13.4700	13.4700	-3.024%	+16.778%
2020-06-25	13.8900	13.8900	13.8900	13.8900	+0.361%	+13.247%
2020-06-24	13.8400	13.8400	13.8400	13.8400	-3.621%	+13.656%
2020-06-23	14.3600	14.3600	14.3600	14.3600	+0.070%	+9.540%
2020-06-22	14.3500	14.3500	14.3500	14.3500	-0.485%	+9.617%
2020-06-19	14.4200	14.4200	14.4200	14.4200	-0.689%	+9.085%
2020-06-18	14.5200	14.5200	14.5200	14.5200	-0.684%	+8.333%
2020-06-17	14.6200	14.6200	14.6200	14.6200	-1.216%	+7.592%
2020-06-16	14.8000	14.8000	14.8000	14.8000	+2.778%	+6.284%
2020-06-15	14.4000	14.4000	14.4000	14.4000	+0.699%	+9.236%
2020-06-12	14.3000	14.3000	14.3000	14.3000	+2.143%	+10.000%
2020-06-11	14.0000	14.0000	14.0000	14.0000	-6.977%	+12.357%
2020-06-10	15.0500	15.0500	15.0500	15.0500	-2.966%	+4.518%
2020-06-09	15.5100	15.5100	15.5100	15.5100	-2.330%	+1.418%
2020-06-08	15.8800	15.8800	15.8800	15.8800	+2.916%	-0.945%
2020-06-05	15.4300	15.4300	15.4300	15.4300	+4.539%	+1.944%
2020-06-04	14.7600	14.7600	14.7600	14.7600	-0.472%	+6.572%
2020-06-03	14.8300	14.8300	14.8300	14.8300	+4.732%	+6.069%
2020-06-02	14.1600	14.1600	14.1600	14.1600	+1.215%	+11.088%
2020-06-01	13.9900	13.9900	13.9900	13.9900	+1.011%	+12.437%
2020-05-29	13.8500	13.8500	13.8500	13.8500	-1.001%	+13.574%
2020-05-28	13.9900	13.9900	13.9900	13.9900	-2.099%	+12.437%
2020-05-27	14.2900	14.2900	14.2900	14.2900	+3.028%	+10.077%
2020-05-26	13.8700	13.8700	13.8700	13.8700	+3.740%	+13.410%
2020-05-22	13.3700	13.3700	13.3700	13.3700	+0.526%	+17.651%
2020-05-21	13.3000	13.3000	13.3000	13.3000	+0.377%	+18.271%
2020-05-20	13.2500	13.2500	13.2500	13.2500	+0.837%	+18.717%
2020-05-19	13.1400	13.1400	13.1400	13.1400	-1.720%	+19.711%
2020-05-18	13.3700	13.3700	13.3700	13.3700	+7.476%	+17.651%
2020-05-15	12.4400	12.4400	12.4400	12.4400	+0.647%	+26.447%
2020-05-14	12.3600	12.3600	12.3600	12.3600	+0.406%	+27.265%
2020-05-13	12.3100	12.3100	12.3100	12.3100	-3.451%	+27.782%
2020-05-12	12.7500	12.7500	12.7500	12.7500	-3.042%	+23.373%
2020-05-11	13.1500	13.1500	13.1500	13.1500	-2.158%	+19.620%
2020-05-08	13.4400	13.4400	13.4400	13.4400	+3.464%	+17.039%
2020-05-07	12.9900	12.9900	12.9900	12.9900	+2.688%	+21.093%
2020-05-06	12.6500	12.6500	12.6500	12.6500	-0.628%	+24.348%
2020-05-05	12.7300	12.7300	12.7300	12.7300	+1.273%	+23.566%
2020-05-04	12.5700	12.5700	12.5700	12.5700	-0.868%	+25.139%
2020-05-01	12.6800	12.6800	12.6800	12.6800	-4.446%	+24.054%
2020-04-30	13.2700	13.2700	13.2700	13.2700	-2.926%	+18.538%
2020-04-29	13.6700	13.6700	13.6700	13.6700	+6.464%	+15.069%
2020-04-28	12.8400	12.8400	12.8400	12.8400	+3.382%	+22.508%
2020-04-27	12.4200	12.4200	12.4200	12.4200	+4.195%	+26.651%
2020-04-24	11.9200	11.9200	11.9200	11.9200	+1.706%	+31.963%
2020-04-23	11.7200	11.7200	11.7200	11.7200	+1.472%	+34.215%
2020-04-22	11.5500	11.5500	11.5500	11.5500	-0.259%	+36.190%
2020-04-21	11.5800	11.5800	11.5800	11.5800	-3.980%	+35.838%
2020-04-20	12.0600	12.0600	12.0600	12.0600	-0.985%	+30.431%
2020-04-17	12.1800	12.1800	12.1800	12.1800	+5.546%	+29.146%
2020-04-16	11.5400	11.5400	11.5400	11.5400	-1.283%	+36.308%
2020-04-15	11.6900	11.6900	11.6900	11.6900	-4.259%	+34.559%
2020-04-14	12.2100	12.2100	12.2100	12.2100	+2.347%	+28.829%
2020-04-13	11.9300	11.9300	11.9300	11.9300	-3.479%	+31.852%
2020-04-09	12.3600	12.3600	12.3600	12.3600	+3.953%	+27.265%
2020-04-08	11.8900	11.8900	11.8900	11.8900	+6.637%	+32.296%
2020-04-07	11.1500	11.1500	11.1500	11.1500	+1.456%	+41.076%
2020-04-06	10.9900	10.9900	10.9900	10.9900	+11.348%	+43.130%
2020-04-03	9.8700	9.8700	9.8700	9.8700	-4.268%	+59.372%
2020-04-02	10.3100	10.3100	10.3100	10.3100	-1.528%	+52.570%
2020-04-01	10.4700	10.4700	10.4700	10.4700	-6.434%	+50.239%
2020-03-31	11.1900	11.1900	11.1900	11.1900	-3.033%	+40.572%
2020-03-30	11.5400	11.5400	11.5400	11.5400	+0.348%	+36.308%
2020-03-27	11.5000	11.5000	11.5000	11.5000	-2.460%	+36.783%
2020-03-26	11.7900	11.7900	11.7900	11.7900	+4.521%	+33.418%
2020-03-25	11.2800	11.2800	11.2800	11.2800	+6.516%	+39.450%
2020-03-24	10.5900	10.5900	10.5900	10.5900	+13.994%	+48.536%
2020-03-23	9.2900	9.2900	9.2900	9.2900	-2.518%	+69.322%
2020-03-20	9.5300	9.5300	9.5300	9.5300	-1.141%	+65.058%
2020-03-19	9.6400	9.6400	9.6400	9.6400	+5.470%	+63.174%
2020-03-18	9.1400	9.1400	9.1400	9.1400	-14.178%	+72.101%
2020-03-17	10.6500	10.6500	10.6500	10.6500	-1.206%	+47.700%
2020-03-16	10.7800	10.7800	10.7800	10.7800	-14.783%	+45.918%
2020-03-13	12.6500	12.6500	12.6500	12.6500	+5.505%	+24.348%
2020-03-12	11.9900	11.9900	11.9900	11.9900	-11.119%	+31.193%
2020-03-11	13.4900	13.4900	13.4900	13.4900	-5.664%	+16.605%
2020-03-10	14.3000	14.3000	14.3000	14.3000	+3.175%	+10.000%
2020-03-09	13.8600	13.8600	13.8600	13.8600	-9.115%	+13.492%
2020-03-06	15.2500	15.2500	15.2500	15.2500	-1.676%	+3.148%
2020-03-05	15.5100	15.5100	15.5100	15.5100	-4.847%	+1.418%
2020-03-04	16.3000	16.3000	16.3000	16.3000	+2.387%	-3.497%
2020-03-03	15.9200	15.9200	15.9200	15.9200	-1.910%	-1.193%
2020-03-02	16.2300	16.2300	16.2300	16.2300	+2.462%	-3.081%
2020-02-28	15.8400	15.8400	15.8400	15.8400	-0.565%	-0.694%
2020-02-27	15.9300	15.9300	15.9300	15.9300	-1.969%	-1.255%
2020-02-26	16.2500	16.2500	16.2500	16.2500	-1.753%	-3.200%
2020-02-25	16.5400	16.5400	16.5400	16.5400	-3.048%	-4.897%
2020-02-24	17.0600	17.0600	17.0600	17.0600	-3.288%	-7.796%
2020-02-21	17.6400	17.6400	17.6400	17.6400	-1.010%	-10.828%
2020-02-20	17.8200	17.8200	17.8200	17.8200	-0.168%	-11.728%
2020-02-19	17.8500	17.8500	17.8500	17.8500	+0.112%	-11.877%
2020-02-18	17.8300	17.8300	17.8300	17.8300	-0.391%	-11.778%
2020-02-14	17.9000	17.9000	17.9000	17.9000	+0.168%	-12.123%
2020-02-13	17.8700	17.8700	17.8700	17.8700	+0.506%	-11.975%
2020-02-12	17.7800	17.7800	17.7800	17.7800	+0.680%	-11.530%
2020-02-11	17.6600	17.6600	17.6600	17.6600	+1.728%	-10.929%
2020-02-10	17.3600	17.3600	17.3600	17.3600	+0.173%	-9.389%
2020-02-07	17.3300	17.3300	17.3300	17.3300	-1.254%	-9.233%
2020-02-06	17.5500	17.5500	17.5500	17.5500	0.000%	-10.370%
2020-02-05	17.5500	17.5500	17.5500	17.5500	+0.746%	-10.370%
2020-02-04	17.4200	17.4200	17.4200	17.4200	+1.693%	-9.701%
2020-02-03	17.1300	17.1300	17.1300	17.1300	+0.587%	-8.173%
2020-01-31	17.0300	17.0300	17.0300	17.0300	-1.333%	-7.634%
2020-01-30	17.2600	17.2600	17.2600	17.2600	-0.346%	-8.864%
2020-01-29	17.3200	17.3200	17.3200	17.3200	-1.198%	-9.180%
2020-01-28	17.5300	17.5300	17.5300	17.5300	+2.635%	-10.268%
2020-01-27	17.0800	17.0800	17.0800	17.0800	-1.272%	-7.904%
2020-01-24	17.3000	17.3000	17.3000	17.3000	-1.593%	-9.075%
2020-01-23	17.5800	17.5800	17.5800	17.5800	-0.170%	-10.523%
2020-01-22	17.6100	17.6100	17.6100	17.6100	-0.113%	-10.676%
2020-01-21	17.6300	17.6300	17.6300	17.6300	-1.343%	-10.777%
2020-01-17	17.8700	17.8700	17.8700	17.8700	+0.056%	-11.975%
2020-01-16	17.8600	17.8600	17.8600	17.8600	+1.247%	-11.926%
2020-01-15	17.6400	17.6400	17.6400	17.6400	+0.627%	-10.828%
2020-01-14	17.5300	17.5300	17.5300	17.5300	+0.343%	-10.268%
2020-01-13	17.4700	17.4700	17.4700	17.4700	+1.217%	-9.960%
2020-01-10	17.2600	17.2600	17.2600	17.2600	-0.862%	-8.864%
2020-01-09	17.4100	17.4100	17.4100	17.4100	+0.520%	-9.650%
2020-01-08	17.3200	17.3200	17.3200	17.3200	+0.348%	-9.180%
2020-01-07	17.2600	17.2600	17.2600	17.2600	-0.289%	-8.864%
2020-01-06	17.3100	17.3100	17.3100	17.3100	+0.406%	-9.128%
2020-01-03	17.2400	17.2400	17.2400	17.2400	-0.976%	-8.759%
2020-01-02	17.4100	17.4100	17.4100	17.4100	+0.811%	-9.650%
2019-12-31	17.2700	17.2700	17.2700	17.2700	+0.582%	-8.917%
2019-12-30	17.1700	17.1700	17.1700	17.1700	-0.348%	-8.387%
2019-12-27	17.2300	17.2300	17.2300	17.2300	-0.520%	-8.706%
2019-12-26	17.3200	17.3200	17.3200	17.3200	+0.116%	-9.180%
2019-12-24	17.3000	17.3000	17.3000	17.3000	+0.174%	-9.075%
2019-12-23	17.2700	17.2700	17.2700	17.2700	+0.174%	-8.917%
2019-12-20	17.2400	17.2400	17.2400	17.2400	+0.233%	-8.759%
2019-12-19	17.2000	17.2000	17.2000	17.2000	+0.526%	-8.547%
2019-12-18	17.1100	17.1100	17.1100	17.1100	+0.293%	-8.065%
2019-12-17	17.0600	17.0600	17.0600	17.0600	+0.117%	-7.796%
2019-12-16	17.0400	17.0400	17.0400	17.0400	+0.650%	-7.688%
2019-12-13	16.9300	16.9300	16.9300	16.9300	-7.182%	-7.088%
2019-12-12	18.2400	18.2400	18.2400	18.2400	+0.997%	-13.761%
2019-12-11	18.0600	18.0600	18.0600	18.0600	+0.501%	-12.901%
2019-12-10	17.9700	17.9700	17.9700	17.9700	+0.223%	-12.465%
2019-12-09	17.9300	17.9300	17.9300	17.9300	-0.665%	-12.270%
2019-12-06	18.0500	18.0500	18.0500	18.0500	+0.838%	-12.853%
2019-12-05	17.9000	17.9000	17.9000	17.9000	+0.505%	-12.123%
2019-12-04	17.8100	17.8100	17.8100	17.8100	+0.907%	-11.679%
2019-12-03	17.6500	17.6500	17.6500	17.6500	-1.286%	-10.878%
2019-12-02	17.8800	17.8800	17.8800	17.8800	-0.667%	-12.025%
2019-11-29	18.0000	18.0000	18.0000	18.0000	-0.332%	-12.611%
2019-11-27	18.0600	18.0600	18.0600	18.0600	+0.838%	-12.901%
2019-11-26	17.9100	17.9100	17.9100	17.9100	-0.334%	-12.172%
2019-11-25	17.9700	17.9700	17.9700	17.9700	+1.411%	-12.465%
2019-11-22	17.7200	17.7200	17.7200	17.7200	+0.283%	-11.230%
2019-11-21	17.6700	17.6700	17.6700	17.6700	-0.113%	-10.979%
2019-11-20	17.6900	17.6900	17.6900	17.6900	-0.618%	-11.080%
2019-11-19	17.8000	17.8000	17.8000	17.8000	-1.001%	-11.629%
2019-11-18	17.9800	17.9800	17.9800	17.9800	-0.111%	-12.514%
2019-11-15	18.0000	18.0000	18.0000	18.0000	+0.279%	-12.611%
2019-11-14	17.9500	17.9500	17.9500	17.9500	+0.112%	-12.368%
2019-11-13	17.9300	17.9300	17.9300	17.9300	-0.444%	-12.270%
2019-11-12	18.0100	18.0100	18.0100	18.0100	-0.055%	-12.660%
2019-11-11	18.0200	18.0200	18.0200	18.0200	-0.771%	-12.708%
2019-11-08	18.1600	18.1600	18.1600	18.1600	+0.945%	-13.381%
2019-11-07	17.9900	17.9900	17.9900	17.9900	+2.100%	-12.563%
2019-11-06	17.6200	17.6200	17.6200	17.6200	-1.399%	-10.726%
2019-11-05	17.8700	17.8700	17.8700	17.8700	+0.281%	-11.975%
2019-11-04	17.8200	17.8200	17.8200	17.8200	+0.281%	-11.728%

.dark-mode .WQVtnc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WQVtnc{ color: #333333; background-color: white; border: 2px solid #333333; }ATIAXINVESCO SELECT COMPANIES FD A SHSmf NASDAQ

ATIAX
INVESCO SELECT COMPANIES FD A SHS
mf NASDAQ