Dark

ATHWX
AMERICAN CENTURY HERITAGE FUND R CLASS
mf NASDAQ

Inactive

Mar 29, 2022

18.94USD+3.781%(+0.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	18.9400	18.9400	18.9400	18.9400	+3.781%	0.000%
2022-03-25	18.2500	18.2500	18.2500	18.2500	-0.761%	+3.781%
2022-03-24	18.3900	18.3900	18.3900	18.3900	+1.771%	+2.991%
2022-03-23	18.0700	18.0700	18.0700	18.0700	-1.740%	+4.815%
2022-03-22	18.3900	18.3900	18.3900	18.3900	+0.988%	+2.991%
2022-03-21	18.2100	18.2100	18.2100	18.2100	-1.301%	+4.009%
2022-03-18	18.4500	18.4500	18.4500	18.4500	+2.671%	+2.656%
2022-03-17	17.9700	17.9700	17.9700	17.9700	+2.044%	+5.398%
2022-03-16	17.6100	17.6100	17.6100	17.6100	+4.448%	+7.553%
2022-03-15	16.8600	16.8600	16.8600	16.8600	+2.492%	+12.337%
2022-03-14	16.4500	16.4500	16.4500	16.4500	-1.850%	+15.137%
2022-03-11	16.7600	16.7600	16.7600	16.7600	-2.784%	+13.007%
2022-03-10	17.2400	17.2400	17.2400	17.2400	-0.976%	+9.861%
2022-03-09	17.4100	17.4100	17.4100	17.4100	+4.189%	+8.788%
2022-03-08	16.7100	16.7100	16.7100	16.7100	0.000%	+13.345%
2022-03-07	16.7100	16.7100	16.7100	16.7100	-4.514%	+13.345%
2022-03-04	17.5000	17.5000	17.5000	17.5000	-2.344%	+8.229%
2022-03-03	17.9200	17.9200	17.9200	17.9200	-2.714%	+5.692%
2022-03-02	18.4200	18.4200	18.4200	18.4200	+1.824%	+2.823%
2022-03-01	18.0900	18.0900	18.0900	18.0900	-1.631%	+4.699%
2022-02-28	18.3900	18.3900	18.3900	18.3900	-0.379%	+2.991%
2022-02-25	18.4600	18.4600	18.4600	18.4600	+2.385%	+2.600%
2022-02-24	18.0300	18.0300	18.0300	18.0300	+4.522%	+5.047%
2022-02-23	17.2500	17.2500	17.2500	17.2500	-2.542%	+9.797%
2022-02-22	17.7000	17.7000	17.7000	17.7000	-1.173%	+7.006%
2022-02-18	17.9100	17.9100	17.9100	17.9100	-1.647%	+5.751%
2022-02-17	18.2100	18.2100	18.2100	18.2100	-3.498%	+4.009%
2022-02-16	18.8700	18.8700	18.8700	18.8700	-0.317%	+0.371%
2022-02-15	18.9300	18.9300	18.9300	18.9300	+3.161%	+0.053%
2022-02-14	18.3500	18.3500	18.3500	18.3500	-0.109%	+3.215%
2022-02-11	18.3700	18.3700	18.3700	18.3700	-2.907%	+3.103%
2022-02-10	18.9200	18.9200	18.9200	18.9200	-1.304%	+0.106%
2022-02-09	19.1700	19.1700	19.1700	19.1700	+3.342%	-1.200%
2022-02-08	18.5500	18.5500	18.5500	18.5500	+1.366%	+2.102%
2022-02-07	18.3000	18.3000	18.3000	18.3000	-0.218%	+3.497%
2022-02-04	18.3400	18.3400	18.3400	18.3400	+1.663%	+3.272%
2022-02-03	18.0400	18.0400	18.0400	18.0400	-3.063%	+4.989%
2022-02-02	18.6100	18.6100	18.6100	18.6100	-0.641%	+1.773%
2022-02-01	18.7300	18.7300	18.7300	18.7300	+1.134%	+1.121%
2022-01-31	18.5200	18.5200	18.5200	18.5200	+4.338%	+2.268%
2022-01-28	17.7500	17.7500	17.7500	17.7500	+2.899%	+6.704%
2022-01-27	17.2500	17.2500	17.2500	17.2500	-1.316%	+9.797%
2022-01-26	17.4800	17.4800	17.4800	17.4800	-0.907%	+8.352%
2022-01-25	17.6400	17.6400	17.6400	17.6400	-3.501%	+7.370%
2022-01-24	18.2800	18.2800	18.2800	18.2800	+1.838%	+3.611%
2022-01-21	17.9500	17.9500	17.9500	17.9500	-2.552%	+5.515%
2022-01-20	18.4200	18.4200	18.4200	18.4200	-1.021%	+2.823%
2022-01-19	18.6100	18.6100	18.6100	18.6100	-0.588%	+1.773%
2022-01-18	18.7200	18.7200	18.7200	18.7200	-2.753%	+1.175%
2022-01-14	19.2500	19.2500	19.2500	19.2500	-0.671%	-1.610%
2022-01-13	19.3800	19.3800	19.3800	19.3800	-3.245%	-2.270%
2022-01-12	20.0300	20.0300	20.0300	20.0300	-0.398%	-5.442%
2022-01-11	20.1100	20.1100	20.1100	20.1100	+1.463%	-5.818%
2022-01-10	19.8200	19.8200	19.8200	19.8200	-0.201%	-4.440%
2022-01-07	19.8600	19.8600	19.8600	19.8600	-2.119%	-4.632%
2022-01-06	20.2900	20.2900	20.2900	20.2900	+0.247%	-6.654%
2022-01-05	20.2400	20.2400	20.2400	20.2400	-4.076%	-6.423%
2022-01-04	21.1000	21.1000	21.1000	21.1000	-1.723%	-10.237%
2022-01-03	21.4700	21.4700	21.4700	21.4700	-1.151%	-11.784%
2021-12-31	21.7200	21.7200	21.7200	21.7200	-0.367%	-12.799%
2021-12-30	21.8000	21.8000	21.8000	21.8000	+0.092%	-13.119%
2021-12-29	21.7800	21.7800	21.7800	21.7800	+0.046%	-13.039%
2021-12-28	21.7700	21.7700	21.7700	21.7700	-0.730%	-13.000%
2021-12-27	21.9300	21.9300	21.9300	21.9300	+1.107%	-13.634%
2021-12-23	21.6900	21.6900	21.6900	21.6900	+0.837%	-12.679%
2021-12-22	21.5100	21.5100	21.5100	21.5100	+0.891%	-11.948%
2021-12-21	21.3200	21.3200	21.3200	21.3200	+3.245%	-11.163%
2021-12-20	20.6500	20.6500	20.6500	20.6500	-1.713%	-8.281%
2021-12-17	21.0100	21.0100	21.0100	21.0100	+0.816%	-9.852%
2021-12-16	20.8400	20.8400	20.8400	20.8400	-2.434%	-9.117%
2021-12-15	21.3600	21.3600	21.3600	21.3600	+1.908%	-11.330%
2021-12-14	20.9600	20.9600	20.9600	20.9600	-2.010%	-9.637%
2021-12-13	21.3900	21.3900	21.3900	21.3900	-0.834%	-11.454%
2021-12-10	21.5700	21.5700	21.5700	21.5700	-0.139%	-12.193%
2021-12-09	21.6000	21.6000	21.6000	21.6000	-1.996%	-12.315%
2021-12-08	22.0400	22.0400	22.0400	22.0400	+1.520%	-14.065%
2021-12-07	21.7100	21.7100	21.7100	21.7100	-9.655%	-12.759%
2021-12-06	24.0300	24.0300	24.0300	24.0300	+0.376%	-21.182%
2021-12-03	23.9400	23.9400	23.9400	23.9400	-2.801%	-20.886%
2021-12-02	24.6300	24.6300	24.6300	24.6300	+2.242%	-23.102%
2021-12-01	24.0900	24.0900	24.0900	24.0900	-2.980%	-21.378%
2021-11-30	24.8300	24.8300	24.8300	24.8300	-2.436%	-23.721%
2021-11-29	25.4500	25.4500	25.4500	25.4500	+1.153%	-25.580%
2021-11-26	25.1600	25.1600	25.1600	25.1600	-1.987%	-24.722%
2021-11-24	25.6700	25.6700	25.6700	25.6700	+0.825%	-26.217%
2021-11-23	25.4600	25.4600	25.4600	25.4600	-0.934%	-25.609%
2021-11-22	25.7000	25.7000	25.7000	25.7000	-2.095%	-26.304%
2021-11-19	26.2500	26.2500	26.2500	26.2500	-0.304%	-27.848%
2021-11-18	26.3300	26.3300	26.3300	26.3300	-0.454%	-28.067%
2021-11-17	26.4500	26.4500	26.4500	26.4500	-0.936%	-28.393%
2021-11-16	26.7000	26.7000	26.7000	26.7000	+1.328%	-29.064%
2021-11-15	26.3500	26.3500	26.3500	26.3500	-0.076%	-28.121%
2021-11-12	26.3700	26.3700	26.3700	26.3700	+1.112%	-28.176%
2021-11-11	26.0800	26.0800	26.0800	26.0800	+0.269%	-27.377%
2021-11-10	26.0100	26.0100	26.0100	26.0100	-2.108%	-27.182%
2021-11-09	26.5700	26.5700	26.5700	26.5700	+0.075%	-28.717%
2021-11-08	26.5500	26.5500	26.5500	26.5500	+0.568%	-28.663%
2021-11-05	26.4000	26.4000	26.4000	26.4000	-0.602%	-28.258%
2021-11-04	26.5600	26.5600	26.5600	26.5600	+1.104%	-28.690%
2021-11-03	26.2700	26.2700	26.2700	26.2700	+0.076%	-27.903%
2021-11-02	26.2500	26.2500	26.2500	26.2500	+0.613%	-27.848%
2021-11-01	26.0900	26.0900	26.0900	26.0900	+0.695%	-27.405%
2021-10-29	25.9100	25.9100	25.9100	25.9100	+0.700%	-26.901%
2021-10-28	25.7300	25.7300	25.7300	25.7300	+1.259%	-26.389%
2021-10-27	25.4100	25.4100	25.4100	25.4100	-0.820%	-25.462%
2021-10-26	25.6200	25.6200	25.6200	25.6200	-0.311%	-26.073%
2021-10-25	25.7000	25.7000	25.7000	25.7000	+0.312%	-26.304%
2021-10-22	25.6200	25.6200	25.6200	25.6200	-0.272%	-26.073%
2021-10-21	25.6900	25.6900	25.6900	25.6900	+1.182%	-26.275%
2021-10-20	25.3900	25.3900	25.3900	25.3900	+0.356%	-25.404%
2021-10-19	25.3000	25.3000	25.3000	25.3000	+0.437%	-25.138%
2021-10-18	25.1900	25.1900	25.1900	25.1900	+1.124%	-24.811%
2021-10-15	24.9100	24.9100	24.9100	24.9100	+0.201%	-23.966%
2021-10-14	24.8600	24.8600	24.8600	24.8600	+1.718%	-23.813%
2021-10-13	24.4400	24.4400	24.4400	24.4400	+1.033%	-22.504%
2021-10-12	24.1900	24.1900	24.1900	24.1900	+0.792%	-21.703%
2021-10-11	24.0000	24.0000	24.0000	24.0000	-0.744%	-21.083%
2021-10-08	24.1800	24.1800	24.1800	24.1800	-0.983%	-21.671%
2021-10-07	24.4200	24.4200	24.4200	24.4200	+1.370%	-22.441%
2021-10-06	24.0900	24.0900	24.0900	24.0900	+0.669%	-21.378%
2021-10-05	23.9300	23.9300	23.9300	23.9300	+1.270%	-20.852%
2021-10-04	23.6300	23.6300	23.6300	23.6300	-2.275%	-19.848%
2021-10-01	24.1800	24.1800	24.1800	24.1800	+0.876%	-21.671%
2021-09-30	23.9700	23.9700	23.9700	23.9700	-0.581%	-20.985%
2021-09-29	24.1100	24.1100	24.1100	24.1100	-0.289%	-21.443%
2021-09-28	24.1800	24.1800	24.1800	24.1800	-3.241%	-21.671%
2021-09-27	24.9900	24.9900	24.9900	24.9900	-1.147%	-24.210%
2021-09-24	25.2800	25.2800	25.2800	25.2800	-0.197%	-25.079%
2021-09-23	25.3300	25.3300	25.3300	25.3300	+1.279%	-25.227%
2021-09-22	25.0100	25.0100	25.0100	25.0100	+1.255%	-24.270%
2021-09-21	24.7000	24.7000	24.7000	24.7000	+0.081%	-23.320%
2021-09-20	24.6800	24.6800	24.6800	24.6800	-1.712%	-23.258%
2021-09-17	25.1100	25.1100	25.1100	25.1100	-0.594%	-24.572%
2021-09-16	25.2600	25.2600	25.2600	25.2600	+0.637%	-25.020%
2021-09-15	25.1000	25.1000	25.1000	25.1000	+0.682%	-24.542%
2021-09-14	24.9300	24.9300	24.9300	24.9300	-0.240%	-24.027%
2021-09-13	24.9900	24.9900	24.9900	24.9900	-0.676%	-24.210%
2021-09-10	25.1600	25.1600	25.1600	25.1600	-0.356%	-24.722%
2021-09-09	25.2500	25.2500	25.2500	25.2500	+0.119%	-24.990%
2021-09-08	25.2200	25.2200	25.2200	25.2200	-0.591%	-24.901%
2021-09-07	25.3700	25.3700	25.3700	25.3700	-0.898%	-25.345%
2021-09-03	25.6000	25.6000	25.6000	25.6000	+0.235%	-26.016%
2021-09-02	25.5400	25.5400	25.5400	25.5400	+0.157%	-25.842%
2021-09-01	25.5000	25.5000	25.5000	25.5000	+0.394%	-25.725%
2021-08-31	25.4000	25.4000	25.4000	25.4000	-0.665%	-25.433%
2021-08-30	25.5700	25.5700	25.5700	25.5700	+0.432%	-25.929%
2021-08-27	25.4600	25.4600	25.4600	25.4600	+0.952%	-25.609%
2021-08-26	25.2200	25.2200	25.2200	25.2200	-1.059%	-24.901%
2021-08-25	25.4900	25.4900	25.4900	25.4900	+0.552%	-25.696%
2021-08-24	25.3500	25.3500	25.3500	25.3500	+1.522%	-25.286%
2021-08-23	24.9700	24.9700	24.9700	24.9700	+1.216%	-24.149%
2021-08-20	24.6700	24.6700	24.6700	24.6700	+1.107%	-23.227%
2021-08-19	24.4000	24.4000	24.4000	24.4000	+0.123%	-22.377%
2021-08-18	24.3700	24.3700	24.3700	24.3700	-0.774%	-22.281%
2021-08-17	24.5600	24.5600	24.5600	24.5600	-1.008%	-22.883%
2021-08-16	24.8100	24.8100	24.8100	24.8100	-0.321%	-23.660%
2021-08-13	24.8900	24.8900	24.8900	24.8900	-0.240%	-23.905%
2021-08-12	24.9500	24.9500	24.9500	24.9500	+0.040%	-24.088%
2021-08-11	24.9400	24.9400	24.9400	24.9400	-0.439%	-24.058%
2021-08-10	25.0500	25.0500	25.0500	25.0500	-0.713%	-24.391%
2021-08-09	25.2300	25.2300	25.2300	25.2300	+0.238%	-24.931%
2021-08-06	25.1700	25.1700	25.1700	25.1700	-0.749%	-24.752%
2021-08-05	25.3600	25.3600	25.3600	25.3600	+0.237%	-25.315%
2021-08-04	25.3000	25.3000	25.3000	25.3000	+0.158%	-25.138%
2021-08-03	25.2600	25.2600	25.2600	25.2600	+0.517%	-25.020%
2021-08-02	25.1300	25.1300	25.1300	25.1300	-0.159%	-24.632%
2021-07-30	25.1700	25.1700	25.1700	25.1700	-0.119%	-24.752%
2021-07-29	25.2000	25.2000	25.2000	25.2000	+0.599%	-24.841%
2021-07-28	25.0500	25.0500	25.0500	25.0500	+1.130%	-24.391%
2021-07-27	24.7700	24.7700	24.7700	24.7700	-0.761%	-23.537%
2021-07-26	24.9600	24.9600	24.9600	24.9600	-0.478%	-24.119%
2021-07-23	25.0800	25.0800	25.0800	25.0800	+1.088%	-24.482%
2021-07-22	24.8100	24.8100	24.8100	24.8100	+0.527%	-23.660%
2021-07-21	24.6800	24.6800	24.6800	24.6800	+1.189%	-23.258%
2021-07-20	24.3900	24.3900	24.3900	24.3900	+2.350%	-22.345%
2021-07-19	23.8300	23.8300	23.8300	23.8300	-0.667%	-20.520%
2021-07-16	23.9900	23.9900	23.9900	23.9900	-0.374%	-21.050%
2021-07-15	24.0800	24.0800	24.0800	24.0800	-0.660%	-21.346%
2021-07-14	24.2400	24.2400	24.2400	24.2400	-1.142%	-21.865%
2021-07-13	24.5200	24.5200	24.5200	24.5200	-0.809%	-22.757%
2021-07-12	24.7200	24.7200	24.7200	24.7200	+0.122%	-23.382%
2021-07-06	24.6900	24.6900	24.6900	24.6900	+0.529%	-23.289%
2021-07-02	24.5600	24.5600	24.5600	24.5600	+0.450%	-22.883%
2021-07-01	24.4500	24.4500	24.4500	24.4500	+0.246%	-22.536%
2021-06-30	24.3900	24.3900	24.3900	24.3900	-0.611%	-22.345%
2021-06-29	24.5400	24.5400	24.5400	24.5400	+0.204%	-22.820%
2021-06-28	24.4900	24.4900	24.4900	24.4900	+0.699%	-22.662%
2021-06-25	24.3200	24.3200	24.3200	24.3200	+0.454%	-22.122%
2021-06-24	24.2100	24.2100	24.2100	24.2100	+0.665%	-21.768%
2021-06-23	24.0500	24.0500	24.0500	24.0500	+0.334%	-21.247%
2021-06-22	23.9700	23.9700	23.9700	23.9700	+0.969%	-20.985%
2021-06-21	23.7400	23.7400	23.7400	23.7400	+1.021%	-20.219%
2021-06-18	23.5000	23.5000	23.5000	23.5000	-0.424%	-19.404%
2021-06-17	23.6000	23.6000	23.6000	23.6000	+1.201%	-19.746%
2021-06-16	23.3200	23.3200	23.3200	23.3200	0.000%	-18.782%
2021-06-15	23.3200	23.3200	23.3200	23.3200	-1.019%	-18.782%
2021-06-14	23.5600	23.5600	23.5600	23.5600	+0.684%	-19.610%
2021-06-11	23.4000	23.4000	23.4000	23.4000	+0.862%	-19.060%
2021-06-10	23.2000	23.2000	23.2000	23.2000	+1.266%	-18.362%
2021-06-09	22.9100	22.9100	22.9100	22.9100	-0.435%	-17.329%
2021-06-08	23.0100	23.0100	23.0100	23.0100	+0.612%	-17.688%
2021-06-07	22.8700	22.8700	22.8700	22.8700	+0.175%	-17.184%
2021-06-04	22.8300	22.8300	22.8300	22.8300	+1.602%	-17.039%
2021-06-03	22.4700	22.4700	22.4700	22.4700	-1.231%	-15.710%
2021-06-02	22.7500	22.7500	22.7500	22.7500	-0.350%	-16.747%
2021-06-01	22.8300	22.8300	22.8300	22.8300	-0.480%	-17.039%
2021-05-28	22.9400	22.9400	22.9400	22.9400	+0.306%	-17.437%
2021-05-27	22.8700	22.8700	22.8700	22.8700	+0.219%	-17.184%
2021-05-26	22.8200	22.8200	22.8200	22.8200	+0.751%	-17.003%
2021-05-24	22.6500	22.6500	22.6500	22.6500	+1.071%	-16.380%
2021-05-21	22.4100	22.4100	22.4100	22.4100	-0.134%	-15.484%
2021-05-20	22.4400	22.4400	22.4400	22.4400	+2.093%	-15.597%
2021-05-19	21.9800	21.9800	21.9800	21.9800	0.000%	-13.831%
2021-05-18	21.9800	21.9800	21.9800	21.9800	-0.227%	-13.831%
2021-05-17	22.0300	22.0300	22.0300	22.0300	-0.766%	-14.026%
2021-05-14	22.2000	22.2000	22.2000	22.2000	+2.351%	-14.685%
2021-05-13	21.6900	21.6900	21.6900	21.6900	+0.046%	-12.679%
2021-05-12	21.6800	21.6800	21.6800	21.6800	-3.171%	-12.638%
2021-05-11	22.3900	22.3900	22.3900	22.3900	+0.359%	-15.409%
2021-05-10	22.3100	22.3100	22.3100	22.3100	-2.192%	-15.105%
2021-05-07	22.8100	22.8100	22.8100	22.8100	+1.333%	-16.966%
2021-05-06	22.5100	22.5100	22.5100	22.5100	-1.272%	-15.860%
2021-05-05	22.8000	22.8000	22.8000	22.8000	-0.524%	-16.930%
2021-05-04	22.9200	22.9200	22.9200	22.9200	-1.967%	-17.365%
2021-05-03	23.3800	23.3800	23.3800	23.3800	-1.183%	-18.991%
2021-04-30	23.6600	23.6600	23.6600	23.6600	-1.293%	-19.949%
2021-04-29	23.9700	23.9700	23.9700	23.9700	-0.622%	-20.985%
2021-04-28	24.1200	24.1200	24.1200	24.1200	-0.041%	-21.476%
2021-04-27	24.1300	24.1300	24.1300	24.1300	-0.495%	-21.508%
2021-04-26	24.2500	24.2500	24.2500	24.2500	+0.958%	-21.897%
2021-04-23	24.0200	24.0200	24.0200	24.0200	+1.780%	-21.149%
2021-04-22	23.6000	23.6000	23.6000	23.6000	-0.127%	-19.746%
2021-04-21	23.6300	23.6300	23.6300	23.6300	+1.547%	-19.848%
2021-04-20	23.2700	23.2700	23.2700	23.2700	-1.147%	-18.608%
2021-04-19	23.5400	23.5400	23.5400	23.5400	-1.424%	-19.541%
2021-04-16	23.8800	23.8800	23.8800	23.8800	-0.375%	-20.687%
2021-04-15	23.9700	23.9700	23.9700	23.9700	+1.827%	-20.985%
2021-04-14	23.5400	23.5400	23.5400	23.5400	-0.968%	-19.541%
2021-04-13	23.7700	23.7700	23.7700	23.7700	+0.849%	-20.320%
2021-04-12	23.5700	23.5700	23.5700	23.5700	0.000%	-19.644%
2021-04-09	23.5700	23.5700	23.5700	23.5700	+0.726%	-19.644%
2021-04-08	23.4000	23.4000	23.4000	23.4000	+1.695%	-19.060%
2021-04-07	23.0100	23.0100	23.0100	23.0100	-1.032%	-17.688%
2021-04-06	23.2500	23.2500	23.2500	23.2500	+0.693%	-18.538%
2021-04-05	23.0900	23.0900	23.0900	23.0900	+0.654%	-17.973%
2021-04-01	22.9400	22.9400	22.9400	22.9400	+1.820%	-17.437%
2021-03-31	22.5300	22.5300	22.5300	22.5300	+1.946%	-15.934%
2021-03-30	22.1000	22.1000	22.1000	22.1000	+0.592%	-14.299%
2021-03-29	21.9700	21.9700	21.9700	21.9700	-1.391%	-13.792%
2021-03-26	22.2800	22.2800	22.2800	22.2800	+1.782%	-14.991%
2021-03-25	21.8900	21.8900	21.8900	21.8900	+0.367%	-13.476%
2021-03-24	21.8100	21.8100	21.8100	21.8100	-2.110%	-13.159%
2021-03-23	22.2800	22.2800	22.2800	22.2800	-1.720%	-14.991%
2021-03-22	22.6700	22.6700	22.6700	22.6700	+0.935%	-16.453%
2021-03-19	22.4600	22.4600	22.4600	22.4600	+0.672%	-15.672%
2021-03-18	22.3100	22.3100	22.3100	22.3100	-3.042%	-15.105%
2021-03-17	23.0100	23.0100	23.0100	23.0100	+0.305%	-17.688%
2021-03-16	22.9400	22.9400	22.9400	22.9400	-1.418%	-17.437%
2021-03-15	23.2700	23.2700	23.2700	23.2700	+1.794%	-18.608%
2021-03-12	22.8600	22.8600	22.8600	22.8600	-0.349%	-17.148%
2021-03-11	22.9400	22.9400	22.9400	22.9400	+2.824%	-17.437%
2021-03-10	22.3100	22.3100	22.3100	22.3100	-0.446%	-15.105%
2021-03-09	22.4100	22.4100	22.4100	22.4100	+3.367%	-15.484%
2021-03-08	21.6800	21.6800	21.6800	21.6800	-2.342%	-12.638%
2021-03-05	22.2000	22.2000	22.2000	22.2000	+1.047%	-14.685%
2021-03-04	21.9700	21.9700	21.9700	21.9700	-3.344%	-13.792%
2021-03-03	22.7300	22.7300	22.7300	22.7300	-3.686%	-16.674%
2021-03-02	23.6000	23.6000	23.6000	23.6000	-1.708%	-19.746%
2021-03-01	24.0100	24.0100	24.0100	24.0100	+2.959%	-21.116%
2021-02-26	23.3200	23.3200	23.3200	23.3200	+0.821%	-18.782%
2021-02-25	23.1300	23.1300	23.1300	23.1300	-3.504%	-18.115%
2021-02-24	23.9700	23.9700	23.9700	23.9700	+0.926%	-20.985%
2021-02-23	23.7500	23.7500	23.7500	23.7500	-0.669%	-20.253%
2021-02-22	23.9100	23.9100	23.9100	23.9100	-3.238%	-20.786%
2021-02-19	24.7100	24.7100	24.7100	24.7100	+1.022%	-23.351%
2021-02-18	24.4600	24.4600	24.4600	24.4600	-0.448%	-22.567%
2021-02-17	24.5700	24.5700	24.5700	24.5700	-1.007%	-22.914%
2021-02-16	24.8200	24.8200	24.8200	24.8200	-0.760%	-23.691%
2021-02-12	25.0100	25.0100	25.0100	25.0100	+1.460%	-24.270%
2021-02-11	24.6500	24.6500	24.6500	24.6500	+1.025%	-23.164%
2021-02-10	24.4000	24.4000	24.4000	24.4000	+0.288%	-22.377%
2021-02-09	24.3300	24.3300	24.3300	24.3300	+0.662%	-22.154%
2021-02-08	24.1700	24.1700	24.1700	24.1700	+0.876%	-21.638%
2021-02-05	23.9600	23.9600	23.9600	23.9600	+1.225%	-20.952%
2021-02-04	23.6700	23.6700	23.6700	23.6700	+1.894%	-19.983%
2021-02-03	23.2300	23.2300	23.2300	23.2300	-0.514%	-18.467%
2021-02-02	23.3500	23.3500	23.3500	23.3500	+2.412%	-18.887%
2021-02-01	22.8000	22.8000	22.8000	22.8000	+2.334%	-16.930%
2021-01-29	22.2800	22.2800	22.2800	22.2800	-1.066%	-14.991%
2021-01-28	22.5200	22.5200	22.5200	22.5200	+1.947%	-15.897%
2021-01-27	22.0900	22.0900	22.0900	22.0900	-3.789%	-14.260%
2021-01-26	22.9600	22.9600	22.9600	22.9600	-1.670%	-17.509%
2021-01-25	23.3500	23.3500	23.3500	23.3500	-0.469%	-18.887%
2021-01-22	23.4600	23.4600	23.4600	23.4600	-0.043%	-19.267%
2021-01-21	23.4700	23.4700	23.4700	23.4700	-0.466%	-19.301%
2021-01-20	23.5800	23.5800	23.5800	23.5800	+1.072%	-19.678%
2021-01-19	23.3300	23.3300	23.3300	23.3300	+0.996%	-18.817%
2021-01-15	23.1000	23.1000	23.1000	23.1000	-0.731%	-18.009%
2021-01-14	23.2700	23.2700	23.2700	23.2700	-0.172%	-18.608%
2021-01-13	23.3100	23.3100	23.3100	23.3100	-0.555%	-18.747%
2021-01-12	23.4400	23.4400	23.4400	23.4400	+0.558%	-19.198%
2021-01-11	23.3100	23.3100	23.3100	23.3100	-0.385%	-18.747%
2021-01-08	23.4000	23.4000	23.4000	23.4000	+0.906%	-19.060%
2021-01-07	23.1900	23.1900	23.1900	23.1900	+3.067%	-18.327%
2021-01-06	22.5000	22.5000	22.5000	22.5000	+0.446%	-15.822%
2021-01-05	22.4000	22.4000	22.4000	22.4000	+1.220%	-15.446%
2021-01-04	22.1300	22.1300	22.1300	22.1300	-1.337%	-14.415%
2020-12-31	22.4300	22.4300	22.4300	22.4300	-0.089%	-15.560%
2020-12-30	22.4500	22.4500	22.4500	22.4500	+0.763%	-15.635%
2020-12-29	22.2800	22.2800	22.2800	22.2800	-0.846%	-14.991%
2020-12-28	22.4700	22.4700	22.4700	22.4700	-0.926%	-15.710%
2020-12-24	22.6800	22.6800	22.6800	22.6800	+0.221%	-16.490%
2020-12-23	22.6300	22.6300	22.6300	22.6300	-0.396%	-16.306%
2020-12-22	22.7200	22.7200	22.7200	22.7200	+0.843%	-16.637%
2020-12-21	22.5300	22.5300	22.5300	22.5300	0.000%	-15.934%
2020-12-18	22.5300	22.5300	22.5300	22.5300	+0.625%	-15.934%
2020-12-17	22.3900	22.3900	22.3900	22.3900	+1.634%	-15.409%
2020-12-16	22.0300	22.0300	22.0300	22.0300	+0.548%	-14.026%
2020-12-15	21.9100	21.9100	21.9100	21.9100	+1.435%	-13.555%
2020-12-14	21.6000	21.6000	21.6000	21.6000	+0.186%	-12.315%
2020-12-11	21.5600	21.5600	21.5600	21.5600	+0.139%	-12.152%
2020-12-10	21.5300	21.5300	21.5300	21.5300	+1.032%	-12.030%
2020-12-09	21.3100	21.3100	21.3100	21.3100	-1.570%	-11.122%
2020-12-08	21.6500	21.6500	21.6500	21.6500	-13.504%	-12.517%
2020-12-07	25.0300	25.0300	25.0300	25.0300	-0.040%	-24.331%
2020-12-04	25.0400	25.0400	25.0400	25.0400	+1.294%	-24.361%
2020-12-03	24.7200	24.7200	24.7200	24.7200	0.000%	-23.382%
2020-12-02	24.7200	24.7200	24.7200	24.7200	-0.603%	-23.382%
2020-12-01	24.8700	24.8700	24.8700	24.8700	+0.566%	-23.844%
2020-11-30	24.7300	24.7300	24.7300	24.7300	+0.569%	-23.413%
2020-11-27	24.5900	24.5900	24.5900	24.5900	+1.152%	-22.977%
2020-11-26	24.3100	24.3100	24.3100	24.3100	0.000%	-22.090%
2020-11-25	24.3100	24.3100	24.3100	24.3100	+0.871%	-22.090%
2020-11-24	24.1000	24.1000	24.1000	24.1000	0.000%	-21.411%
2020-11-23	24.1000	24.1000	24.1000	24.1000	+0.626%	-21.411%
2020-11-20	23.9500	23.9500	23.9500	23.9500	+0.209%	-20.919%
2020-11-19	23.9000	23.9000	23.9000	23.9000	+1.745%	-20.753%
2020-11-18	23.4900	23.4900	23.4900	23.4900	-1.095%	-19.370%
2020-11-17	23.7500	23.7500	23.7500	23.7500	+0.380%	-20.253%
2020-11-16	23.6600	23.6600	23.6600	23.6600	+1.198%	-19.949%
2020-11-13	23.3800	23.3800	23.3800	23.3800	+0.602%	-18.991%
2020-11-12	23.2400	23.2400	23.2400	23.2400	-0.684%	-18.503%
2020-11-11	23.4000	23.4000	23.4000	23.4000	+2.005%	-19.060%
2020-11-10	22.9400	22.9400	22.9400	22.9400	-1.206%	-17.437%
2020-11-09	23.2200	23.2200	23.2200	23.2200	-2.478%	-18.432%
2020-11-06	23.8100	23.8100	23.8100	23.8100	+0.634%	-20.454%
2020-11-05	23.6600	23.6600	23.6600	23.6600	+2.557%	-19.949%
2020-11-04	23.0700	23.0700	23.0700	23.0700	+3.499%	-17.902%
2020-11-03	22.2900	22.2900	22.2900	22.2900	+2.389%	-15.029%
2020-11-02	21.7700	21.7700	21.7700	21.7700	+0.927%	-13.000%
2020-10-30	21.5700	21.5700	21.5700	21.5700	-2.442%	-12.193%
2020-10-29	22.1100	22.1100	22.1100	22.1100	+0.318%	-14.337%
2020-10-28	22.0400	22.0400	22.0400	22.0400	-2.521%	-14.065%
2020-10-27	22.6100	22.6100	22.6100	22.6100	+0.222%	-16.232%
2020-10-26	22.5600	22.5600	22.5600	22.5600	-1.913%	-16.046%
2020-10-23	23.0000	23.0000	23.0000	23.0000	+1.099%	-17.652%
2020-10-22	22.7500	22.7500	22.7500	22.7500	+0.842%	-16.747%
2020-10-21	22.5600	22.5600	22.5600	22.5600	-1.053%	-16.046%
2020-10-20	22.8000	22.8000	22.8000	22.8000	-0.219%	-16.930%
2020-10-19	22.8500	22.8500	22.8500	22.8500	-1.082%	-17.112%
2020-10-16	23.1000	23.1000	23.1000	23.1000	-0.130%	-18.009%
2020-10-15	23.1300	23.1300	23.1300	23.1300	+0.304%	-18.115%
2020-10-14	23.0600	23.0600	23.0600	23.0600	-0.561%	-17.866%
2020-10-13	23.1900	23.1900	23.1900	23.1900	+0.346%	-18.327%
2020-10-12	23.1100	23.1100	23.1100	23.1100	+0.697%	-18.044%
2020-10-09	22.9500	22.9500	22.9500	22.9500	+1.594%	-17.473%
2020-10-08	22.5900	22.5900	22.5900	22.5900	+0.758%	-16.158%
2020-10-07	22.4200	22.4200	22.4200	22.4200	+2.095%	-15.522%
2020-10-06	21.9600	21.9600	21.9600	21.9600	-0.589%	-13.752%
2020-10-05	22.0900	22.0900	22.0900	22.0900	+2.032%	-14.260%

.dark-mode .m2sbWK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m2sbWK{ color: #333333; background-color: white; border: 2px solid #333333; }ATHWXAMERICAN CENTURY HERITAGE FUND R CLASSmf NASDAQ

ATHWX
AMERICAN CENTURY HERITAGE FUND R CLASS
mf NASDAQ