Dark

ATHDX
AMERICAN CENTURY HERITAGE FUND R6 CL
mf NASDAQ

Inactive

Mar 29, 2022

25.79USD+3.783%(+0.94)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	25.7900	25.7900	25.7900	25.7900	+3.783%	0.000%
2022-03-25	24.8500	24.8500	24.8500	24.8500	-0.759%	+3.783%
2022-03-24	25.0400	25.0400	25.0400	25.0400	+1.789%	+2.995%
2022-03-23	24.6000	24.6000	24.6000	24.6000	-1.757%	+4.837%
2022-03-22	25.0400	25.0400	25.0400	25.0400	+1.254%	+2.995%
2022-03-21	24.7300	24.7300	24.7300	24.7300	-1.277%	+4.286%
2022-03-18	25.0500	25.0500	25.0500	25.0500	+2.664%	+2.954%
2022-03-17	24.4000	24.4000	24.4000	24.4000	+2.092%	+5.697%
2022-03-16	23.9000	23.9000	23.9000	23.9000	+4.412%	+7.908%
2022-03-15	22.8900	22.8900	22.8900	22.8900	+2.508%	+12.669%
2022-03-14	22.3300	22.3300	22.3300	22.3300	-1.846%	+15.495%
2022-03-11	22.7500	22.7500	22.7500	22.7500	-2.778%	+13.363%
2022-03-10	23.4000	23.4000	23.4000	23.4000	-0.973%	+10.214%
2022-03-09	23.6300	23.6300	23.6300	23.6300	+4.189%	+9.141%
2022-03-08	22.6800	22.6800	22.6800	22.6800	-0.044%	+13.713%
2022-03-07	22.6900	22.6900	22.6900	22.6900	-4.463%	+13.662%
2022-03-04	23.7500	23.7500	23.7500	23.7500	-2.344%	+8.589%
2022-03-03	24.3200	24.3200	24.3200	24.3200	-2.720%	+6.044%
2022-03-02	25.0000	25.0000	25.0000	25.0000	+1.833%	+3.160%
2022-03-01	24.5500	24.5500	24.5500	24.5500	-1.643%	+5.051%
2022-02-28	24.9600	24.9600	24.9600	24.9600	-0.359%	+3.325%
2022-02-25	25.0500	25.0500	25.0500	25.0500	+2.370%	+2.954%
2022-02-24	24.4700	24.4700	24.4700	24.4700	+4.573%	+5.394%
2022-02-23	23.4000	23.4000	23.4000	23.4000	-2.581%	+10.214%
2022-02-22	24.0200	24.0200	24.0200	24.0200	-1.193%	+7.369%
2022-02-18	24.3100	24.3100	24.3100	24.3100	-1.619%	+6.088%
2022-02-17	24.7100	24.7100	24.7100	24.7100	-3.477%	+4.371%
2022-02-16	25.6000	25.6000	25.6000	25.6000	-0.312%	+0.742%
2022-02-15	25.6800	25.6800	25.6800	25.6800	+3.133%	+0.428%
2022-02-14	24.9000	24.9000	24.9000	24.9000	-0.120%	+3.574%
2022-02-11	24.9300	24.9300	24.9300	24.9300	-2.883%	+3.450%
2022-02-10	25.6700	25.6700	25.6700	25.6700	-1.307%	+0.467%
2022-02-09	26.0100	26.0100	26.0100	26.0100	+3.378%	-0.846%
2022-02-08	25.1600	25.1600	25.1600	25.1600	+1.329%	+2.504%
2022-02-07	24.8300	24.8300	24.8300	24.8300	-0.201%	+3.866%
2022-02-04	24.8800	24.8800	24.8800	24.8800	+1.676%	+3.658%
2022-02-03	24.4700	24.4700	24.4700	24.4700	-3.051%	+5.394%
2022-02-02	25.2400	25.2400	25.2400	25.2400	-0.630%	+2.179%
2022-02-01	25.4000	25.4000	25.4000	25.4000	+1.115%	+1.535%
2022-01-31	25.1200	25.1200	25.1200	25.1200	+4.362%	+2.667%
2022-01-28	24.0700	24.0700	24.0700	24.0700	+2.907%	+7.146%
2022-01-27	23.3900	23.3900	23.3900	23.3900	-1.350%	+10.261%
2022-01-26	23.7100	23.7100	23.7100	23.7100	-0.919%	+8.773%
2022-01-25	23.9300	23.9300	23.9300	23.9300	-3.469%	+7.773%
2022-01-24	24.7900	24.7900	24.7900	24.7900	+1.849%	+4.034%
2022-01-21	24.3400	24.3400	24.3400	24.3400	-2.562%	+5.957%
2022-01-20	24.9800	24.9800	24.9800	24.9800	-0.991%	+3.243%
2022-01-19	25.2300	25.2300	25.2300	25.2300	-0.591%	+2.220%
2022-01-18	25.3800	25.3800	25.3800	25.3800	-2.759%	+1.615%
2022-01-14	26.1000	26.1000	26.1000	26.1000	-0.647%	-1.188%
2022-01-13	26.2700	26.2700	26.2700	26.2700	-3.277%	-1.827%
2022-01-12	27.1600	27.1600	27.1600	27.1600	-0.367%	-5.044%
2022-01-11	27.2600	27.2600	27.2600	27.2600	+1.451%	-5.393%
2022-01-10	26.8700	26.8700	26.8700	26.8700	-0.223%	-4.019%
2022-01-07	26.9300	26.9300	26.9300	26.9300	-2.108%	-4.233%
2022-01-06	27.5100	27.5100	27.5100	27.5100	+0.292%	-6.252%
2022-01-05	27.4300	27.4300	27.4300	27.4300	-4.091%	-5.979%
2022-01-04	28.6000	28.6000	28.6000	28.6000	-1.684%	-9.825%
2022-01-03	29.0900	29.0900	29.0900	29.0900	-1.155%	-11.344%
2021-12-31	29.4300	29.4300	29.4300	29.4300	-0.406%	-12.368%
2021-12-30	29.5500	29.5500	29.5500	29.5500	+0.136%	-12.724%
2021-12-29	29.5100	29.5100	29.5100	29.5100	+0.034%	-12.606%
2021-12-28	29.5000	29.5000	29.5000	29.5000	-0.707%	-12.576%
2021-12-27	29.7100	29.7100	29.7100	29.7100	+1.089%	-13.194%
2021-12-23	29.3900	29.3900	29.3900	29.3900	+0.823%	-12.249%
2021-12-22	29.1500	29.1500	29.1500	29.1500	+0.935%	-11.527%
2021-12-21	28.8800	28.8800	28.8800	28.8800	+3.217%	-10.699%
2021-12-20	27.9800	27.9800	27.9800	27.9800	-1.721%	-7.827%
2021-12-17	28.4700	28.4700	28.4700	28.4700	+0.814%	-9.413%
2021-12-16	28.2400	28.2400	28.2400	28.2400	-2.419%	-8.676%
2021-12-15	28.9400	28.9400	28.9400	28.9400	+1.901%	-10.885%
2021-12-14	28.4000	28.4000	28.4000	28.4000	-2.001%	-9.190%
2021-12-13	28.9800	28.9800	28.9800	28.9800	-0.821%	-11.008%
2021-12-10	29.2200	29.2200	29.2200	29.2200	-0.137%	-11.739%
2021-12-09	29.2600	29.2600	29.2600	29.2600	-2.009%	-11.859%
2021-12-08	29.8600	29.8600	29.8600	29.8600	+1.565%	-13.630%
2021-12-07	29.4000	29.4000	29.4000	29.4000	-6.667%	-12.279%
2021-12-06	31.5000	31.5000	31.5000	31.5000	+0.414%	-18.127%
2021-12-03	31.3700	31.3700	31.3700	31.3700	-2.789%	-17.788%
2021-12-02	32.2700	32.2700	32.2700	32.2700	+2.250%	-20.081%
2021-12-01	31.5600	31.5600	31.5600	31.5600	-3.012%	-18.283%
2021-11-30	32.5400	32.5400	32.5400	32.5400	-2.400%	-20.744%
2021-11-29	33.3400	33.3400	33.3400	33.3400	+1.122%	-22.645%
2021-11-26	32.9700	32.9700	32.9700	32.9700	-1.992%	-21.777%
2021-11-24	33.6400	33.6400	33.6400	33.6400	+0.870%	-23.335%
2021-11-23	33.3500	33.3500	33.3500	33.3500	-0.950%	-22.669%
2021-11-22	33.6700	33.6700	33.6700	33.6700	-2.094%	-23.404%
2021-11-19	34.3900	34.3900	34.3900	34.3900	-0.290%	-25.007%
2021-11-18	34.4900	34.4900	34.4900	34.4900	-0.462%	-25.225%
2021-11-17	34.6500	34.6500	34.6500	34.6500	-0.915%	-25.570%
2021-11-16	34.9700	34.9700	34.9700	34.9700	+1.304%	-26.251%
2021-11-15	34.5200	34.5200	34.5200	34.5200	-0.058%	-25.290%
2021-11-12	34.5400	34.5400	34.5400	34.5400	+1.112%	-25.333%
2021-11-11	34.1600	34.1600	34.1600	34.1600	+0.264%	-24.502%
2021-11-10	34.0700	34.0700	34.0700	34.0700	-2.098%	-24.303%
2021-11-09	34.8000	34.8000	34.8000	34.8000	+0.086%	-25.891%
2021-11-08	34.7700	34.7700	34.7700	34.7700	+0.579%	-25.827%
2021-11-05	34.5700	34.5700	34.5700	34.5700	-0.632%	-25.398%
2021-11-04	34.7900	34.7900	34.7900	34.7900	+1.134%	-25.870%
2021-11-03	34.4000	34.4000	34.4000	34.4000	+0.087%	-25.029%
2021-11-02	34.3700	34.3700	34.3700	34.3700	+0.615%	-24.964%
2021-11-01	34.1600	34.1600	34.1600	34.1600	+0.678%	-24.502%
2021-10-29	33.9300	33.9300	33.9300	33.9300	+0.742%	-23.991%
2021-10-28	33.6800	33.6800	33.6800	33.6800	+1.263%	-23.426%
2021-10-27	33.2600	33.2600	33.2600	33.2600	-0.864%	-22.459%
2021-10-26	33.5500	33.5500	33.5500	33.5500	-0.268%	-23.130%
2021-10-25	33.6400	33.6400	33.6400	33.6400	+0.298%	-23.335%
2021-10-22	33.5400	33.5400	33.5400	33.5400	-0.268%	-23.107%
2021-10-21	33.6300	33.6300	33.6300	33.6300	+1.173%	-23.313%
2021-10-20	33.2400	33.2400	33.2400	33.2400	+0.362%	-22.413%
2021-10-19	33.1200	33.1200	33.1200	33.1200	+0.455%	-22.132%
2021-10-18	32.9700	32.9700	32.9700	32.9700	+1.104%	-21.777%
2021-10-15	32.6100	32.6100	32.6100	32.6100	+0.215%	-20.914%
2021-10-14	32.5400	32.5400	32.5400	32.5400	+1.719%	-20.744%
2021-10-13	31.9900	31.9900	31.9900	31.9900	+1.074%	-19.381%
2021-10-12	31.6500	31.6500	31.6500	31.6500	+0.764%	-18.515%
2021-10-11	31.4100	31.4100	31.4100	31.4100	-0.758%	-17.892%
2021-10-08	31.6500	31.6500	31.6500	31.6500	-0.939%	-18.515%
2021-10-07	31.9500	31.9500	31.9500	31.9500	+1.332%	-19.280%
2021-10-06	31.5300	31.5300	31.5300	31.5300	+0.703%	-18.205%
2021-10-05	31.3100	31.3100	31.3100	31.3100	+1.261%	-17.630%
2021-10-04	30.9200	30.9200	30.9200	30.9200	-2.245%	-16.591%
2021-10-01	31.6300	31.6300	31.6300	31.6300	+0.861%	-18.463%
2021-09-30	31.3600	31.3600	31.3600	31.3600	-0.602%	-17.761%
2021-09-29	31.5500	31.5500	31.5500	31.5500	-0.284%	-18.257%
2021-09-28	31.6400	31.6400	31.6400	31.6400	-3.212%	-18.489%
2021-09-27	32.6900	32.6900	32.6900	32.6900	-1.149%	-21.107%
2021-09-24	33.0700	33.0700	33.0700	33.0700	-0.211%	-22.014%
2021-09-23	33.1400	33.1400	33.1400	33.1400	+1.315%	-22.179%
2021-09-22	32.7100	32.7100	32.7100	32.7100	+1.238%	-21.156%
2021-09-21	32.3100	32.3100	32.3100	32.3100	+0.062%	-20.180%
2021-09-20	32.2900	32.2900	32.2900	32.2900	-1.705%	-20.130%
2021-09-17	32.8500	32.8500	32.8500	32.8500	-0.605%	-21.492%
2021-09-16	33.0500	33.0500	33.0500	33.0500	+0.670%	-21.967%
2021-09-15	32.8300	32.8300	32.8300	32.8300	+0.706%	-21.444%
2021-09-14	32.6000	32.6000	32.6000	32.6000	-0.245%	-20.890%
2021-09-13	32.6800	32.6800	32.6800	32.6800	-0.699%	-21.083%
2021-09-10	32.9100	32.9100	32.9100	32.9100	-0.333%	-21.635%
2021-09-09	33.0200	33.0200	33.0200	33.0200	+0.091%	-21.896%
2021-09-08	32.9900	32.9900	32.9900	32.9900	-0.543%	-21.825%
2021-09-07	33.1700	33.1700	33.1700	33.1700	-0.926%	-22.249%
2021-09-03	33.4800	33.4800	33.4800	33.4800	+0.240%	-22.969%
2021-09-02	33.4000	33.4000	33.4000	33.4000	+0.180%	-22.784%
2021-09-01	33.3400	33.3400	33.3400	33.3400	+0.391%	-22.645%
2021-08-31	33.2100	33.2100	33.2100	33.2100	-0.688%	-22.343%
2021-08-30	33.4400	33.4400	33.4400	33.4400	+0.451%	-22.877%
2021-08-27	33.2900	33.2900	33.2900	33.2900	+0.940%	-22.529%
2021-08-26	32.9800	32.9800	32.9800	32.9800	-1.020%	-21.801%
2021-08-25	33.3200	33.3200	33.3200	33.3200	+0.543%	-22.599%
2021-08-24	33.1400	33.1400	33.1400	33.1400	+1.501%	-22.179%
2021-08-23	32.6500	32.6500	32.6500	32.6500	+1.240%	-21.011%
2021-08-20	32.2500	32.2500	32.2500	32.2500	+1.097%	-20.031%
2021-08-19	31.9000	31.9000	31.9000	31.9000	+0.157%	-19.154%
2021-08-18	31.8500	31.8500	31.8500	31.8500	-0.810%	-19.027%
2021-08-17	32.1100	32.1100	32.1100	32.1100	-0.987%	-19.682%
2021-08-16	32.4300	32.4300	32.4300	32.4300	-0.307%	-20.475%
2021-08-13	32.5300	32.5300	32.5300	32.5300	-0.245%	-20.719%
2021-08-12	32.6100	32.6100	32.6100	32.6100	+0.061%	-20.914%
2021-08-11	32.5900	32.5900	32.5900	32.5900	-0.458%	-20.865%
2021-08-10	32.7400	32.7400	32.7400	32.7400	-0.698%	-21.228%
2021-08-09	32.9700	32.9700	32.9700	32.9700	+0.243%	-21.777%
2021-08-06	32.8900	32.8900	32.8900	32.8900	-0.724%	-21.587%
2021-08-05	33.1300	33.1300	33.1300	33.1300	+0.212%	-22.155%
2021-08-04	33.0600	33.0600	33.0600	33.0600	+0.151%	-21.990%
2021-08-03	33.0100	33.0100	33.0100	33.0100	+0.518%	-21.872%
2021-08-02	32.8400	32.8400	32.8400	32.8400	-0.152%	-21.468%
2021-07-30	32.8900	32.8900	32.8900	32.8900	-0.121%	-21.587%
2021-07-29	32.9300	32.9300	32.9300	32.9300	+0.611%	-21.682%
2021-07-28	32.7300	32.7300	32.7300	32.7300	+1.143%	-21.204%
2021-07-27	32.3600	32.3600	32.3600	32.3600	-0.736%	-20.303%
2021-07-26	32.6000	32.6000	32.6000	32.6000	-0.488%	-20.890%
2021-07-23	32.7600	32.7600	32.7600	32.7600	+1.080%	-21.276%
2021-07-22	32.4100	32.4100	32.4100	32.4100	+0.527%	-20.426%
2021-07-21	32.2400	32.2400	32.2400	32.2400	+1.193%	-20.006%
2021-07-20	31.8600	31.8600	31.8600	31.8600	+2.345%	-19.052%
2021-07-19	31.1300	31.1300	31.1300	31.1300	-0.638%	-17.154%
2021-07-16	31.3300	31.3300	31.3300	31.3300	-0.382%	-17.683%
2021-07-15	31.4500	31.4500	31.4500	31.4500	-0.663%	-17.997%
2021-07-14	31.6600	31.6600	31.6600	31.6600	-1.155%	-18.541%
2021-07-13	32.0300	32.0300	32.0300	32.0300	-0.805%	-19.482%
2021-07-12	32.2900	32.2900	32.2900	32.2900	+0.155%	-20.130%
2021-07-06	32.2400	32.2400	32.2400	32.2400	+0.530%	-20.006%
2021-07-02	32.0700	32.0700	32.0700	32.0700	+0.470%	-19.582%
2021-07-01	31.9200	31.9200	31.9200	31.9200	+0.251%	-19.204%
2021-06-30	31.8400	31.8400	31.8400	31.8400	-0.624%	-19.001%
2021-06-29	32.0400	32.0400	32.0400	32.0400	+0.219%	-19.507%
2021-06-28	31.9700	31.9700	31.9700	31.9700	+0.693%	-19.331%
2021-06-25	31.7500	31.7500	31.7500	31.7500	+0.475%	-18.772%
2021-06-24	31.6000	31.6000	31.6000	31.6000	+0.669%	-18.386%
2021-06-23	31.3900	31.3900	31.3900	31.3900	+0.320%	-17.840%
2021-06-22	31.2900	31.2900	31.2900	31.2900	+0.968%	-17.578%
2021-06-21	30.9900	30.9900	30.9900	30.9900	+1.043%	-16.780%
2021-06-18	30.6700	30.6700	30.6700	30.6700	-0.454%	-15.911%
2021-06-17	30.8100	30.8100	30.8100	30.8100	+1.216%	-16.293%
2021-06-16	30.4400	30.4400	30.4400	30.4400	0.000%	-15.276%
2021-06-15	30.4400	30.4400	30.4400	30.4400	-1.008%	-15.276%
2021-06-14	30.7500	30.7500	30.7500	30.7500	+0.688%	-16.130%
2021-06-11	30.5400	30.5400	30.5400	30.5400	+0.859%	-15.553%
2021-06-10	30.2800	30.2800	30.2800	30.2800	+1.271%	-14.828%
2021-06-09	29.9000	29.9000	29.9000	29.9000	-0.433%	-13.746%
2021-06-08	30.0300	30.0300	30.0300	30.0300	+0.637%	-14.119%
2021-06-07	29.8400	29.8400	29.8400	29.8400	+0.168%	-13.572%
2021-06-04	29.7900	29.7900	29.7900	29.7900	+1.603%	-13.427%
2021-06-03	29.3200	29.3200	29.3200	29.3200	-1.246%	-12.040%
2021-06-02	29.6900	29.6900	29.6900	29.6900	-0.336%	-13.136%
2021-06-01	29.7900	29.7900	29.7900	29.7900	-0.434%	-13.427%
2021-05-28	29.9200	29.9200	29.9200	29.9200	+0.302%	-13.803%
2021-05-27	29.8300	29.8300	29.8300	29.8300	+0.202%	-13.543%
2021-05-26	29.7700	29.7700	29.7700	29.7700	+0.745%	-13.369%
2021-05-24	29.5500	29.5500	29.5500	29.5500	+1.095%	-12.724%
2021-05-21	29.2300	29.2300	29.2300	29.2300	-0.103%	-11.769%
2021-05-20	29.2600	29.2600	29.2600	29.2600	+2.058%	-11.859%
2021-05-19	28.6700	28.6700	28.6700	28.6700	+0.035%	-10.045%
2021-05-18	28.6600	28.6600	28.6600	28.6600	-0.244%	-10.014%
2021-05-17	28.7300	28.7300	28.7300	28.7300	-0.794%	-10.233%
2021-05-14	28.9600	28.9600	28.9600	28.9600	+2.405%	-10.946%
2021-05-13	28.2800	28.2800	28.2800	28.2800	+0.035%	-8.805%
2021-05-12	28.2700	28.2700	28.2700	28.2700	-3.152%	-8.773%
2021-05-11	29.1900	29.1900	29.1900	29.1900	+0.344%	-11.648%
2021-05-10	29.0900	29.0900	29.0900	29.0900	-2.218%	-11.344%
2021-05-07	29.7500	29.7500	29.7500	29.7500	+1.363%	-13.311%
2021-05-06	29.3500	29.3500	29.3500	29.3500	-1.278%	-12.129%
2021-05-05	29.7300	29.7300	29.7300	29.7300	-0.502%	-13.253%
2021-05-04	29.8800	29.8800	29.8800	29.8800	-2.001%	-13.688%
2021-05-03	30.4900	30.4900	30.4900	30.4900	-1.167%	-15.415%
2021-04-30	30.8500	30.8500	30.8500	30.8500	-1.312%	-16.402%
2021-04-29	31.2600	31.2600	31.2600	31.2600	-0.573%	-17.498%
2021-04-28	31.4400	31.4400	31.4400	31.4400	-0.032%	-17.971%
2021-04-27	31.4500	31.4500	31.4500	31.4500	-0.506%	-17.997%
2021-04-26	31.6100	31.6100	31.6100	31.6100	+0.958%	-18.412%
2021-04-23	31.3100	31.3100	31.3100	31.3100	+1.788%	-17.630%
2021-04-22	30.7600	30.7600	30.7600	30.7600	-0.130%	-16.157%
2021-04-21	30.8000	30.8000	30.8000	30.8000	+1.516%	-16.266%
2021-04-20	30.3400	30.3400	30.3400	30.3400	-1.108%	-14.997%
2021-04-19	30.6800	30.6800	30.6800	30.6800	-1.414%	-15.939%
2021-04-16	31.1200	31.1200	31.1200	31.1200	-0.384%	-17.127%
2021-04-15	31.2400	31.2400	31.2400	31.2400	+1.825%	-17.446%
2021-04-14	30.6800	30.6800	30.6800	30.6800	-0.968%	-15.939%
2021-04-13	30.9800	30.9800	30.9800	30.9800	+0.879%	-16.753%
2021-04-12	30.7100	30.7100	30.7100	30.7100	0.000%	-16.021%
2021-04-09	30.7100	30.7100	30.7100	30.7100	+0.722%	-16.021%
2021-04-08	30.4900	30.4900	30.4900	30.4900	+1.701%	-15.415%
2021-04-07	29.9800	29.9800	29.9800	29.9800	-1.023%	-13.976%
2021-04-06	30.2900	30.2900	30.2900	30.2900	+0.665%	-14.856%
2021-04-05	30.0900	30.0900	30.0900	30.0900	+0.669%	-14.290%
2021-04-01	29.8900	29.8900	29.8900	29.8900	+1.805%	-13.717%
2021-03-31	29.3600	29.3600	29.3600	29.3600	+1.944%	-12.159%
2021-03-30	28.8000	28.8000	28.8000	28.8000	+0.629%	-10.451%
2021-03-29	28.6200	28.6200	28.6200	28.6200	-1.412%	-9.888%
2021-03-26	29.0300	29.0300	29.0300	29.0300	+1.824%	-11.161%
2021-03-25	28.5100	28.5100	28.5100	28.5100	+0.352%	-9.541%
2021-03-24	28.4100	28.4100	28.4100	28.4100	-2.102%	-9.222%
2021-03-23	29.0200	29.0200	29.0200	29.0200	-1.727%	-11.130%
2021-03-22	29.5300	29.5300	29.5300	29.5300	+0.923%	-12.665%
2021-03-19	29.2600	29.2600	29.2600	29.2600	+0.688%	-11.859%
2021-03-18	29.0600	29.0600	29.0600	29.0600	-3.004%	-11.253%
2021-03-17	29.9600	29.9600	29.9600	29.9600	+0.268%	-13.919%
2021-03-16	29.8800	29.8800	29.8800	29.8800	-1.419%	-13.688%
2021-03-15	30.3100	30.3100	30.3100	30.3100	+1.814%	-14.913%
2021-03-12	29.7700	29.7700	29.7700	29.7700	-0.335%	-13.369%
2021-03-11	29.8700	29.8700	29.8700	29.8700	+2.787%	-13.659%
2021-03-10	29.0600	29.0600	29.0600	29.0600	-0.411%	-11.253%
2021-03-09	29.1800	29.1800	29.1800	29.1800	+3.365%	-11.618%
2021-03-08	28.2300	28.2300	28.2300	28.2300	-2.352%	-8.643%
2021-03-05	28.9100	28.9100	28.9100	28.9100	+1.049%	-10.792%
2021-03-04	28.6100	28.6100	28.6100	28.6100	-3.312%	-9.857%
2021-03-03	29.5900	29.5900	29.5900	29.5900	-3.678%	-12.842%
2021-03-02	30.7200	30.7200	30.7200	30.7200	-1.727%	-16.048%
2021-03-01	31.2600	31.2600	31.2600	31.2600	+2.931%	-17.498%
2021-02-26	30.3700	30.3700	30.3700	30.3700	+0.830%	-15.081%
2021-02-25	30.1200	30.1200	30.1200	30.1200	-3.462%	-14.376%
2021-02-24	31.2000	31.2000	31.2000	31.2000	+0.938%	-17.340%
2021-02-23	30.9100	30.9100	30.9100	30.9100	-0.675%	-16.564%
2021-02-22	31.1200	31.1200	31.1200	31.1200	-3.264%	-17.127%
2021-02-19	32.1700	32.1700	32.1700	32.1700	+1.036%	-19.832%
2021-02-18	31.8400	31.8400	31.8400	31.8400	-0.438%	-19.001%
2021-02-17	31.9800	31.9800	31.9800	31.9800	-1.021%	-19.356%
2021-02-16	32.3100	32.3100	32.3100	32.3100	-0.768%	-20.180%
2021-02-12	32.5600	32.5600	32.5600	32.5600	+1.496%	-20.792%
2021-02-11	32.0800	32.0800	32.0800	32.0800	+1.008%	-19.607%
2021-02-10	31.7600	31.7600	31.7600	31.7600	+0.284%	-18.797%
2021-02-09	31.6700	31.6700	31.6700	31.6700	+0.668%	-18.566%
2021-02-08	31.4600	31.4600	31.4600	31.4600	+0.898%	-18.023%
2021-02-05	31.1800	31.1800	31.1800	31.1800	+1.234%	-17.287%
2021-02-04	30.8000	30.8000	30.8000	30.8000	+1.919%	-16.266%
2021-02-03	30.2200	30.2200	30.2200	30.2200	-0.527%	-14.659%
2021-02-02	30.3800	30.3800	30.3800	30.3800	+2.393%	-15.109%
2021-02-01	29.6700	29.6700	29.6700	29.6700	+2.346%	-13.077%
2021-01-29	28.9900	28.9900	28.9900	28.9900	-1.058%	-11.038%
2021-01-28	29.3000	29.3000	29.3000	29.3000	+1.913%	-11.980%
2021-01-27	28.7500	28.7500	28.7500	28.7500	-3.750%	-10.296%
2021-01-26	29.8700	29.8700	29.8700	29.8700	-1.679%	-13.659%
2021-01-25	30.3800	30.3800	30.3800	30.3800	-0.459%	-15.109%
2021-01-22	30.5200	30.5200	30.5200	30.5200	-0.033%	-15.498%
2021-01-21	30.5300	30.5300	30.5300	30.5300	-0.489%	-15.526%
2021-01-20	30.6800	30.6800	30.6800	30.6800	+1.121%	-15.939%
2021-01-19	30.3400	30.3400	30.3400	30.3400	+0.965%	-14.997%
2021-01-15	30.0500	30.0500	30.0500	30.0500	-0.727%	-14.176%
2021-01-14	30.2700	30.2700	30.2700	30.2700	-0.132%	-14.800%
2021-01-13	30.3100	30.3100	30.3100	30.3100	-0.590%	-14.913%
2021-01-12	30.4900	30.4900	30.4900	30.4900	+0.561%	-15.415%
2021-01-11	30.3200	30.3200	30.3200	30.3200	-0.394%	-14.941%
2021-01-08	30.4400	30.4400	30.4400	30.4400	+0.928%	-15.276%
2021-01-07	30.1600	30.1600	30.1600	30.1600	+3.111%	-14.489%
2021-01-06	29.2500	29.2500	29.2500	29.2500	+0.412%	-11.829%
2021-01-05	29.1300	29.1300	29.1300	29.1300	+1.216%	-11.466%
2021-01-04	28.7800	28.7800	28.7800	28.7800	-1.303%	-10.389%
2020-12-31	29.1600	29.1600	29.1600	29.1600	-0.103%	-11.557%
2020-12-30	29.1900	29.1900	29.1900	29.1900	+0.759%	-11.648%
2020-12-29	28.9700	28.9700	28.9700	28.9700	-0.822%	-10.977%
2020-12-28	29.2100	29.2100	29.2100	29.2100	-0.949%	-11.708%
2020-12-24	29.4900	29.4900	29.4900	29.4900	+0.238%	-12.547%
2020-12-23	29.4200	29.4200	29.4200	29.4200	-0.406%	-12.339%
2020-12-22	29.5400	29.5400	29.5400	29.5400	+0.888%	-12.695%
2020-12-21	29.2800	29.2800	29.2800	29.2800	-0.034%	-11.919%
2020-12-18	29.2900	29.2900	29.2900	29.2900	+0.653%	-11.949%
2020-12-17	29.1000	29.1000	29.1000	29.1000	+1.606%	-11.375%
2020-12-16	28.6400	28.6400	28.6400	28.6400	+0.562%	-9.951%
2020-12-15	28.4800	28.4800	28.4800	28.4800	+1.461%	-9.445%
2020-12-14	28.0700	28.0700	28.0700	28.0700	+0.178%	-8.123%
2020-12-11	28.0200	28.0200	28.0200	28.0200	+0.143%	-7.959%
2020-12-10	27.9800	27.9800	27.9800	27.9800	+1.011%	-7.827%
2020-12-09	27.7000	27.7000	27.7000	27.7000	-1.564%	-6.895%
2020-12-08	28.1400	28.1400	28.1400	28.1400	-10.582%	-8.351%
2020-12-07	31.4700	31.4700	31.4700	31.4700	-0.032%	-18.049%
2020-12-04	31.4800	31.4800	31.4800	31.4800	+1.287%	-18.075%
2020-12-03	31.0800	31.0800	31.0800	31.0800	+0.032%	-17.021%
2020-12-02	31.0700	31.0700	31.0700	31.0700	-0.640%	-16.994%
2020-12-01	31.2700	31.2700	31.2700	31.2700	+0.611%	-17.525%
2020-11-30	31.0800	31.0800	31.0800	31.0800	+0.550%	-17.021%
2020-11-27	30.9100	30.9100	30.9100	30.9100	+1.145%	-16.564%
2020-11-26	30.5600	30.5600	30.5600	30.5600	0.000%	-15.609%
2020-11-25	30.5600	30.5600	30.5600	30.5600	+0.858%	-15.609%
2020-11-24	30.3000	30.3000	30.3000	30.3000	+0.033%	-14.884%
2020-11-23	30.2900	30.2900	30.2900	30.2900	+0.631%	-14.856%
2020-11-20	30.1000	30.1000	30.1000	30.1000	+0.200%	-14.319%
2020-11-19	30.0400	30.0400	30.0400	30.0400	+1.727%	-14.148%
2020-11-18	29.5300	29.5300	29.5300	29.5300	-1.072%	-12.665%
2020-11-17	29.8500	29.8500	29.8500	29.8500	+0.370%	-13.601%
2020-11-16	29.7400	29.7400	29.7400	29.7400	+1.225%	-13.282%
2020-11-13	29.3800	29.3800	29.3800	29.3800	+0.616%	-12.219%
2020-11-12	29.2000	29.2000	29.2000	29.2000	-0.680%	-11.678%
2020-11-11	29.4000	29.4000	29.4000	29.4000	+1.977%	-12.279%
2020-11-10	28.8300	28.8300	28.8300	28.8300	-1.199%	-10.545%
2020-11-09	29.1800	29.1800	29.1800	29.1800	-2.441%	-11.618%
2020-11-06	29.9100	29.9100	29.9100	29.9100	+0.639%	-13.775%
2020-11-05	29.7200	29.7200	29.7200	29.7200	+2.553%	-13.223%
2020-11-04	28.9800	28.9800	28.9800	28.9800	+3.500%	-11.008%
2020-11-03	28.0000	28.0000	28.0000	28.0000	+2.339%	-7.893%
2020-11-02	27.3600	27.3600	27.3600	27.3600	+0.959%	-5.738%
2020-10-30	27.1000	27.1000	27.1000	27.1000	-2.413%	-4.834%
2020-10-29	27.7700	27.7700	27.7700	27.7700	+0.289%	-7.130%
2020-10-28	27.6900	27.6900	27.6900	27.6900	-2.534%	-6.862%
2020-10-27	28.4100	28.4100	28.4100	28.4100	+0.282%	-9.222%
2020-10-26	28.3300	28.3300	28.3300	28.3300	-1.938%	-8.966%
2020-10-23	28.8900	28.8900	28.8900	28.8900	+1.120%	-10.730%
2020-10-22	28.5700	28.5700	28.5700	28.5700	+0.847%	-9.730%
2020-10-21	28.3300	28.3300	28.3300	28.3300	-1.048%	-8.966%
2020-10-20	28.6300	28.6300	28.6300	28.6300	-0.209%	-9.920%
2020-10-19	28.6900	28.6900	28.6900	28.6900	-1.103%	-10.108%
2020-10-16	29.0100	29.0100	29.0100	29.0100	-0.138%	-11.100%
2020-10-15	29.0500	29.0500	29.0500	29.0500	+0.311%	-11.222%
2020-10-14	28.9600	28.9600	28.9600	28.9600	-0.549%	-10.946%
2020-10-13	29.1200	29.1200	29.1200	29.1200	+0.345%	-11.435%
2020-10-12	29.0200	29.0200	29.0200	29.0200	+0.694%	-11.130%
2020-10-09	28.8200	28.8200	28.8200	28.8200	+1.622%	-10.514%
2020-10-08	28.3600	28.3600	28.3600	28.3600	+0.746%	-9.062%
2020-10-07	28.1500	28.1500	28.1500	28.1500	+2.067%	-8.384%
2020-10-06	27.5800	27.5800	27.5800	27.5800	-0.541%	-6.490%
2020-10-05	27.7300	27.7300	27.7300	27.7300	+1.986%	-6.996%

.dark-mode .ZYnLnC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZYnLnC{ color: #333333; background-color: white; border: 2px solid #333333; }ATHDXAMERICAN CENTURY HERITAGE FUND R6 CLmf NASDAQ

ATHDX
AMERICAN CENTURY HERITAGE FUND R6 CL
mf NASDAQ