Dark

ATHAX
AMERICAN CENTURY HERITAGE FD A CLASS
mf NASDAQ

Inactive

Mar 29, 2022

19.13USD+3.742%(+0.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.1300	19.1300	19.1300	19.1300	+3.742%	0.000%
2022-03-25	18.4400	18.4400	18.4400	18.4400	-0.753%	+3.742%
2022-03-24	18.5800	18.5800	18.5800	18.5800	+1.808%	+2.960%
2022-03-23	18.2500	18.2500	18.2500	18.2500	-1.776%	+4.822%
2022-03-22	18.5800	18.5800	18.5800	18.5800	+1.033%	+2.960%
2022-03-21	18.3900	18.3900	18.3900	18.3900	-1.288%	+4.024%
2022-03-18	18.6300	18.6300	18.6300	18.6300	+2.645%	+2.684%
2022-03-17	18.1500	18.1500	18.1500	18.1500	+2.081%	+5.399%
2022-03-16	17.7800	17.7800	17.7800	17.7800	+4.404%	+7.593%
2022-03-15	17.0300	17.0300	17.0300	17.0300	+2.529%	+12.331%
2022-03-14	16.6100	16.6100	16.6100	16.6100	-1.890%	+15.172%
2022-03-11	16.9300	16.9300	16.9300	16.9300	-2.757%	+12.995%
2022-03-10	17.4100	17.4100	17.4100	17.4100	-0.967%	+9.879%
2022-03-09	17.5800	17.5800	17.5800	17.5800	+4.209%	+8.817%
2022-03-08	16.8700	16.8700	16.8700	16.8700	-0.059%	+13.397%
2022-03-07	16.8800	16.8800	16.8800	16.8800	-4.471%	+13.329%
2022-03-04	17.6700	17.6700	17.6700	17.6700	-2.322%	+8.263%
2022-03-03	18.0900	18.0900	18.0900	18.0900	-2.742%	+5.749%
2022-03-02	18.6000	18.6000	18.6000	18.6000	+1.806%	+2.849%
2022-03-01	18.2700	18.2700	18.2700	18.2700	-1.616%	+4.707%
2022-02-28	18.5700	18.5700	18.5700	18.5700	-0.376%	+3.016%
2022-02-25	18.6400	18.6400	18.6400	18.6400	+2.361%	+2.629%
2022-02-24	18.2100	18.2100	18.2100	18.2100	+4.595%	+5.052%
2022-02-23	17.4100	17.4100	17.4100	17.4100	-2.574%	+9.879%
2022-02-22	17.8700	17.8700	17.8700	17.8700	-1.216%	+7.051%
2022-02-18	18.0900	18.0900	18.0900	18.0900	-1.631%	+5.749%
2022-02-17	18.3900	18.3900	18.3900	18.3900	-3.465%	+4.024%
2022-02-16	19.0500	19.0500	19.0500	19.0500	-0.314%	+0.420%
2022-02-15	19.1100	19.1100	19.1100	19.1100	+3.130%	+0.105%
2022-02-14	18.5300	18.5300	18.5300	18.5300	-0.108%	+3.238%
2022-02-11	18.5500	18.5500	18.5500	18.5500	-2.930%	+3.127%
2022-02-10	19.1100	19.1100	19.1100	19.1100	-1.291%	+0.105%
2022-02-09	19.3600	19.3600	19.3600	19.3600	+3.364%	-1.188%
2022-02-08	18.7300	18.7300	18.7300	18.7300	+1.353%	+2.136%
2022-02-07	18.4800	18.4800	18.4800	18.4800	-0.216%	+3.517%
2022-02-04	18.5200	18.5200	18.5200	18.5200	+1.647%	+3.294%
2022-02-03	18.2200	18.2200	18.2200	18.2200	-3.034%	+4.995%
2022-02-02	18.7900	18.7900	18.7900	18.7900	-0.635%	+1.809%
2022-02-01	18.9100	18.9100	18.9100	18.9100	+1.123%	+1.163%
2022-01-31	18.7000	18.7000	18.7000	18.7000	+4.353%	+2.299%
2022-01-28	17.9200	17.9200	17.9200	17.9200	+2.929%	+6.752%
2022-01-27	17.4100	17.4100	17.4100	17.4100	-1.360%	+9.879%
2022-01-26	17.6500	17.6500	17.6500	17.6500	-0.898%	+8.385%
2022-01-25	17.8100	17.8100	17.8100	17.8100	-3.521%	+7.412%
2022-01-24	18.4600	18.4600	18.4600	18.4600	+1.876%	+3.629%
2022-01-21	18.1200	18.1200	18.1200	18.1200	-2.581%	+5.574%
2022-01-20	18.6000	18.6000	18.6000	18.6000	-1.011%	+2.849%
2022-01-19	18.7900	18.7900	18.7900	18.7900	-0.529%	+1.809%
2022-01-18	18.8900	18.8900	18.8900	18.8900	-2.779%	+1.271%
2022-01-14	19.4300	19.4300	19.4300	19.4300	-0.665%	-1.544%
2022-01-13	19.5600	19.5600	19.5600	19.5600	-3.264%	-2.198%
2022-01-12	20.2200	20.2200	20.2200	20.2200	-0.394%	-5.391%
2022-01-11	20.3000	20.3000	20.3000	20.3000	+1.449%	-5.764%
2022-01-10	20.0100	20.0100	20.0100	20.0100	-0.200%	-4.398%
2022-01-07	20.0500	20.0500	20.0500	20.0500	-2.147%	-4.589%
2022-01-06	20.4900	20.4900	20.4900	20.4900	+0.294%	-6.637%
2022-01-05	20.4300	20.4300	20.4300	20.4300	-4.085%	-6.363%
2022-01-04	21.3000	21.3000	21.3000	21.3000	-1.707%	-10.188%
2022-01-03	21.6700	21.6700	21.6700	21.6700	-1.141%	-11.721%
2021-12-31	21.9200	21.9200	21.9200	21.9200	-0.409%	-12.728%
2021-12-30	22.0100	22.0100	22.0100	22.0100	+0.136%	-13.085%
2021-12-29	21.9800	21.9800	21.9800	21.9800	+0.046%	-12.966%
2021-12-28	21.9700	21.9700	21.9700	21.9700	-0.723%	-12.927%
2021-12-27	22.1300	22.1300	22.1300	22.1300	+1.096%	-13.556%
2021-12-23	21.8900	21.8900	21.8900	21.8900	+0.829%	-12.608%
2021-12-22	21.7100	21.7100	21.7100	21.7100	+0.930%	-11.884%
2021-12-21	21.5100	21.5100	21.5100	21.5100	+3.165%	-11.065%
2021-12-20	20.8500	20.8500	20.8500	20.8500	-1.697%	-8.249%
2021-12-17	21.2100	21.2100	21.2100	21.2100	+0.808%	-9.807%
2021-12-16	21.0400	21.0400	21.0400	21.0400	-2.412%	-9.078%
2021-12-15	21.5600	21.5600	21.5600	21.5600	+1.890%	-11.271%
2021-12-14	21.1600	21.1600	21.1600	21.1600	-1.992%	-9.594%
2021-12-13	21.5900	21.5900	21.5900	21.5900	-0.827%	-11.394%
2021-12-10	21.7700	21.7700	21.7700	21.7700	-0.138%	-12.127%
2021-12-09	21.8000	21.8000	21.8000	21.8000	-2.022%	-12.248%
2021-12-08	22.2500	22.2500	22.2500	22.2500	+1.552%	-14.022%
2021-12-07	21.9100	21.9100	21.9100	21.9100	-9.575%	-12.688%
2021-12-06	24.2300	24.2300	24.2300	24.2300	+0.414%	-21.048%
2021-12-03	24.1300	24.1300	24.1300	24.1300	-2.819%	-20.721%
2021-12-02	24.8300	24.8300	24.8300	24.8300	+2.265%	-22.956%
2021-12-01	24.2800	24.2800	24.2800	24.2800	-2.996%	-21.211%
2021-11-30	25.0300	25.0300	25.0300	25.0300	-2.417%	-23.572%
2021-11-29	25.6500	25.6500	25.6500	25.6500	+1.144%	-25.419%
2021-11-26	25.3600	25.3600	25.3600	25.3600	-2.009%	-24.566%
2021-11-24	25.8800	25.8800	25.8800	25.8800	+0.857%	-26.082%
2021-11-23	25.6600	25.6600	25.6600	25.6600	-0.965%	-25.448%
2021-11-22	25.9100	25.9100	25.9100	25.9100	-2.079%	-26.168%
2021-11-19	26.4600	26.4600	26.4600	26.4600	-0.301%	-27.702%
2021-11-18	26.5400	26.5400	26.5400	26.5400	-0.450%	-27.920%
2021-11-17	26.6600	26.6600	26.6600	26.6600	-0.929%	-28.245%
2021-11-16	26.9100	26.9100	26.9100	26.9100	+1.318%	-28.911%
2021-11-15	26.5600	26.5600	26.5600	26.5600	-0.075%	-27.974%
2021-11-12	26.5800	26.5800	26.5800	26.5800	+1.142%	-28.029%
2021-11-11	26.2800	26.2800	26.2800	26.2800	+0.229%	-27.207%
2021-11-10	26.2200	26.2200	26.2200	26.2200	-2.091%	-27.040%
2021-11-09	26.7800	26.7800	26.7800	26.7800	+0.075%	-28.566%
2021-11-08	26.7600	26.7600	26.7600	26.7600	+0.602%	-28.513%
2021-11-05	26.6000	26.6000	26.6000	26.6000	-0.635%	-28.083%
2021-11-04	26.7700	26.7700	26.7700	26.7700	+1.095%	-28.539%
2021-11-03	26.4800	26.4800	26.4800	26.4800	+0.113%	-27.757%
2021-11-02	26.4500	26.4500	26.4500	26.4500	+0.609%	-27.675%
2021-11-01	26.2900	26.2900	26.2900	26.2900	+0.689%	-27.235%
2021-10-29	26.1100	26.1100	26.1100	26.1100	+0.694%	-26.733%
2021-10-28	25.9300	25.9300	25.9300	25.9300	+1.289%	-26.224%
2021-10-27	25.6000	25.6000	25.6000	25.6000	-0.852%	-25.273%
2021-10-26	25.8200	25.8200	25.8200	25.8200	-0.309%	-25.910%
2021-10-25	25.9000	25.9000	25.9000	25.9000	+0.310%	-26.139%
2021-10-22	25.8200	25.8200	25.8200	25.8200	-0.270%	-25.910%
2021-10-21	25.8900	25.8900	25.8900	25.8900	+1.172%	-26.110%
2021-10-20	25.5900	25.5900	25.5900	25.5900	+0.353%	-25.244%
2021-10-19	25.5000	25.5000	25.5000	25.5000	+0.473%	-24.980%
2021-10-18	25.3800	25.3800	25.3800	25.3800	+1.075%	-24.626%
2021-10-15	25.1100	25.1100	25.1100	25.1100	+0.240%	-23.815%
2021-10-14	25.0500	25.0500	25.0500	25.0500	+1.705%	-23.633%
2021-10-13	24.6300	24.6300	24.6300	24.6300	+1.067%	-22.330%
2021-10-12	24.3700	24.3700	24.3700	24.3700	+0.744%	-21.502%
2021-10-11	24.1900	24.1900	24.1900	24.1900	-0.739%	-20.918%
2021-10-08	24.3700	24.3700	24.3700	24.3700	-0.975%	-21.502%
2021-10-07	24.6100	24.6100	24.6100	24.6100	+1.359%	-22.267%
2021-10-06	24.2800	24.2800	24.2800	24.2800	+0.705%	-21.211%
2021-10-05	24.1100	24.1100	24.1100	24.1100	+1.260%	-20.655%
2021-10-04	23.8100	23.8100	23.8100	23.8100	-2.258%	-19.656%
2021-10-01	24.3600	24.3600	24.3600	24.3600	+0.870%	-21.470%
2021-09-30	24.1500	24.1500	24.1500	24.1500	-0.576%	-20.787%
2021-09-29	24.2900	24.2900	24.2900	24.2900	-0.328%	-21.243%
2021-09-28	24.3700	24.3700	24.3700	24.3700	-3.178%	-21.502%
2021-09-27	25.1700	25.1700	25.1700	25.1700	-1.178%	-23.997%
2021-09-24	25.4700	25.4700	25.4700	25.4700	-0.196%	-24.892%
2021-09-23	25.5200	25.5200	25.5200	25.5200	+1.310%	-25.039%
2021-09-22	25.1900	25.1900	25.1900	25.1900	+1.246%	-24.057%
2021-09-21	24.8800	24.8800	24.8800	24.8800	+0.040%	-23.111%
2021-09-20	24.8700	24.8700	24.8700	24.8700	-1.700%	-23.080%
2021-09-17	25.3000	25.3000	25.3000	25.3000	-0.589%	-24.387%
2021-09-16	25.4500	25.4500	25.4500	25.4500	+0.672%	-24.833%
2021-09-15	25.2800	25.2800	25.2800	25.2800	+0.677%	-24.328%
2021-09-14	25.1100	25.1100	25.1100	25.1100	-0.238%	-23.815%
2021-09-13	25.1700	25.1700	25.1700	25.1700	-0.710%	-23.997%
2021-09-10	25.3500	25.3500	25.3500	25.3500	-0.354%	-24.536%
2021-09-09	25.4400	25.4400	25.4400	25.4400	+0.118%	-24.803%
2021-09-08	25.4100	25.4100	25.4100	25.4100	-0.587%	-24.715%
2021-09-07	25.5600	25.5600	25.5600	25.5600	-0.892%	-25.156%
2021-09-03	25.7900	25.7900	25.7900	25.7900	+0.233%	-25.824%
2021-09-02	25.7300	25.7300	25.7300	25.7300	+0.156%	-25.651%
2021-09-01	25.6900	25.6900	25.6900	25.6900	+0.391%	-25.535%
2021-08-31	25.5900	25.5900	25.5900	25.5900	-0.660%	-25.244%
2021-08-30	25.7600	25.7600	25.7600	25.7600	+0.429%	-25.738%
2021-08-27	25.6500	25.6500	25.6500	25.6500	+0.945%	-25.419%
2021-08-26	25.4100	25.4100	25.4100	25.4100	-1.013%	-24.715%
2021-08-25	25.6700	25.6700	25.6700	25.6700	+0.548%	-25.477%
2021-08-24	25.5300	25.5300	25.5300	25.5300	+1.471%	-25.069%
2021-08-23	25.1600	25.1600	25.1600	25.1600	+1.247%	-23.967%
2021-08-20	24.8500	24.8500	24.8500	24.8500	+1.098%	-23.018%
2021-08-19	24.5800	24.5800	24.5800	24.5800	+0.122%	-22.172%
2021-08-18	24.5500	24.5500	24.5500	24.5500	-0.768%	-22.077%
2021-08-17	24.7400	24.7400	24.7400	24.7400	-1.000%	-22.676%
2021-08-16	24.9900	24.9900	24.9900	24.9900	-0.319%	-23.449%
2021-08-13	25.0700	25.0700	25.0700	25.0700	-0.239%	-23.694%
2021-08-12	25.1300	25.1300	25.1300	25.1300	+0.040%	-23.876%
2021-08-11	25.1200	25.1200	25.1200	25.1200	-0.475%	-23.846%
2021-08-10	25.2400	25.2400	25.2400	25.2400	-0.669%	-24.208%
2021-08-09	25.4100	25.4100	25.4100	25.4100	+0.237%	-24.715%
2021-08-06	25.3500	25.3500	25.3500	25.3500	-0.744%	-24.536%
2021-08-05	25.5400	25.5400	25.5400	25.5400	+0.235%	-25.098%
2021-08-04	25.4800	25.4800	25.4800	25.4800	+0.118%	-24.922%
2021-08-03	25.4500	25.4500	25.4500	25.4500	+0.553%	-24.833%
2021-08-02	25.3100	25.3100	25.3100	25.3100	-0.158%	-24.417%
2021-07-30	25.3500	25.3500	25.3500	25.3500	-0.118%	-24.536%
2021-07-29	25.3800	25.3800	25.3800	25.3800	+0.595%	-24.626%
2021-07-28	25.2300	25.2300	25.2300	25.2300	+1.163%	-24.178%
2021-07-27	24.9400	24.9400	24.9400	24.9400	-0.756%	-23.296%
2021-07-26	25.1300	25.1300	25.1300	25.1300	-0.515%	-23.876%
2021-07-23	25.2600	25.2600	25.2600	25.2600	+1.080%	-24.268%
2021-07-22	24.9900	24.9900	24.9900	24.9900	+0.523%	-23.449%
2021-07-21	24.8600	24.8600	24.8600	24.8600	+1.221%	-23.049%
2021-07-20	24.5600	24.5600	24.5600	24.5600	+2.333%	-22.109%
2021-07-19	24.0000	24.0000	24.0000	24.0000	-0.662%	-20.292%
2021-07-16	24.1600	24.1600	24.1600	24.1600	-0.371%	-20.820%
2021-07-15	24.2500	24.2500	24.2500	24.2500	-0.655%	-21.113%
2021-07-14	24.4100	24.4100	24.4100	24.4100	-1.174%	-21.630%
2021-07-13	24.7000	24.7000	24.7000	24.7000	-0.803%	-22.551%
2021-07-12	24.9000	24.9000	24.9000	24.9000	+0.161%	-23.173%
2021-07-06	24.8600	24.8600	24.8600	24.8600	+0.526%	-23.049%
2021-07-02	24.7300	24.7300	24.7300	24.7300	+0.447%	-22.645%
2021-07-01	24.6200	24.6200	24.6200	24.6200	+0.244%	-22.299%
2021-06-30	24.5600	24.5600	24.5600	24.5600	-0.607%	-22.109%
2021-06-29	24.7100	24.7100	24.7100	24.7100	+0.203%	-22.582%
2021-06-28	24.6600	24.6600	24.6600	24.6600	+0.694%	-22.425%
2021-06-25	24.4900	24.4900	24.4900	24.4900	+0.451%	-21.886%
2021-06-24	24.3800	24.3800	24.3800	24.3800	+0.702%	-21.534%
2021-06-23	24.2100	24.2100	24.2100	24.2100	+0.332%	-20.983%
2021-06-22	24.1300	24.1300	24.1300	24.1300	+0.920%	-20.721%
2021-06-21	23.9100	23.9100	23.9100	23.9100	+1.057%	-19.992%
2021-06-18	23.6600	23.6600	23.6600	23.6600	-0.421%	-19.146%
2021-06-17	23.7600	23.7600	23.7600	23.7600	+1.193%	-19.487%
2021-06-16	23.4800	23.4800	23.4800	23.4800	-0.043%	-18.526%
2021-06-15	23.4900	23.4900	23.4900	23.4900	-0.970%	-18.561%
2021-06-14	23.7200	23.7200	23.7200	23.7200	+0.679%	-19.351%
2021-06-11	23.5600	23.5600	23.5600	23.5600	+0.856%	-18.803%
2021-06-10	23.3600	23.3600	23.3600	23.3600	+1.301%	-18.108%
2021-06-09	23.0600	23.0600	23.0600	23.0600	-0.475%	-17.042%
2021-06-08	23.1700	23.1700	23.1700	23.1700	+0.652%	-17.436%
2021-06-07	23.0200	23.0200	23.0200	23.0200	+0.174%	-16.898%
2021-06-04	22.9800	22.9800	22.9800	22.9800	+1.592%	-16.754%
2021-06-03	22.6200	22.6200	22.6200	22.6200	-1.266%	-15.429%
2021-06-02	22.9100	22.9100	22.9100	22.9100	-0.348%	-16.499%
2021-06-01	22.9900	22.9900	22.9900	22.9900	-0.433%	-16.790%
2021-05-28	23.0900	23.0900	23.0900	23.0900	+0.304%	-17.150%
2021-05-27	23.0200	23.0200	23.0200	23.0200	+0.174%	-16.898%
2021-05-26	22.9800	22.9800	22.9800	22.9800	+0.789%	-16.754%
2021-05-24	22.8000	22.8000	22.8000	22.8000	+1.064%	-16.096%
2021-05-21	22.5600	22.5600	22.5600	22.5600	-0.133%	-15.204%
2021-05-20	22.5900	22.5900	22.5900	22.5900	+2.125%	-15.317%
2021-05-19	22.1200	22.1200	22.1200	22.1200	0.000%	-13.517%
2021-05-18	22.1200	22.1200	22.1200	22.1200	-0.271%	-13.517%
2021-05-17	22.1800	22.1800	22.1800	22.1800	-0.761%	-13.751%
2021-05-14	22.3500	22.3500	22.3500	22.3500	+2.382%	-14.407%
2021-05-13	21.8300	21.8300	21.8300	21.8300	+0.046%	-12.368%
2021-05-12	21.8200	21.8200	21.8200	21.8200	-3.194%	-12.328%
2021-05-11	22.5400	22.5400	22.5400	22.5400	+0.356%	-15.129%
2021-05-10	22.4600	22.4600	22.4600	22.4600	-2.178%	-14.826%
2021-05-07	22.9600	22.9600	22.9600	22.9600	+1.324%	-16.681%
2021-05-06	22.6600	22.6600	22.6600	22.6600	-1.264%	-15.578%
2021-05-05	22.9500	22.9500	22.9500	22.9500	-0.520%	-16.645%
2021-05-04	23.0700	23.0700	23.0700	23.0700	-1.997%	-17.078%
2021-05-03	23.5400	23.5400	23.5400	23.5400	-1.175%	-18.734%
2021-04-30	23.8200	23.8200	23.8200	23.8200	-1.285%	-19.689%
2021-04-29	24.1300	24.1300	24.1300	24.1300	-0.577%	-20.721%
2021-04-28	24.2700	24.2700	24.2700	24.2700	-0.041%	-21.178%
2021-04-27	24.2800	24.2800	24.2800	24.2800	-0.533%	-21.211%
2021-04-26	24.4100	24.4100	24.4100	24.4100	+0.951%	-21.630%
2021-04-23	24.1800	24.1800	24.1800	24.1800	+1.811%	-20.885%
2021-04-22	23.7500	23.7500	23.7500	23.7500	-0.126%	-19.453%
2021-04-21	23.7800	23.7800	23.7800	23.7800	+1.537%	-19.554%
2021-04-20	23.4200	23.4200	23.4200	23.4200	-1.140%	-18.318%
2021-04-19	23.6900	23.6900	23.6900	23.6900	-1.415%	-19.249%
2021-04-16	24.0300	24.0300	24.0300	24.0300	-0.414%	-20.391%
2021-04-15	24.1300	24.1300	24.1300	24.1300	+1.857%	-20.721%
2021-04-14	23.6900	23.6900	23.6900	23.6900	-0.962%	-19.249%
2021-04-13	23.9200	23.9200	23.9200	23.9200	+0.843%	-20.025%
2021-04-12	23.7200	23.7200	23.7200	23.7200	0.000%	-19.351%
2021-04-09	23.7200	23.7200	23.7200	23.7200	+0.722%	-19.351%
2021-04-08	23.5500	23.5500	23.5500	23.5500	+1.684%	-18.769%
2021-04-07	23.1600	23.1600	23.1600	23.1600	-1.026%	-17.401%
2021-04-06	23.4000	23.4000	23.4000	23.4000	+0.688%	-18.248%
2021-04-05	23.2400	23.2400	23.2400	23.2400	+0.693%	-17.685%
2021-04-01	23.0800	23.0800	23.0800	23.0800	+1.809%	-17.114%
2021-03-31	22.6700	22.6700	22.6700	22.6700	+1.933%	-15.615%
2021-03-30	22.2400	22.2400	22.2400	22.2400	+0.588%	-13.984%
2021-03-29	22.1100	22.1100	22.1100	22.1100	-1.383%	-13.478%
2021-03-26	22.4200	22.4200	22.4200	22.4200	+1.770%	-14.674%
2021-03-25	22.0300	22.0300	22.0300	22.0300	+0.364%	-13.164%
2021-03-24	21.9500	21.9500	21.9500	21.9500	-2.096%	-12.847%
2021-03-23	22.4200	22.4200	22.4200	22.4200	-1.710%	-14.674%
2021-03-22	22.8100	22.8100	22.8100	22.8100	+0.929%	-16.133%
2021-03-19	22.6000	22.6000	22.6000	22.6000	+0.668%	-15.354%
2021-03-18	22.4500	22.4500	22.4500	22.4500	-3.024%	-14.788%
2021-03-17	23.1500	23.1500	23.1500	23.1500	+0.260%	-17.365%
2021-03-16	23.0900	23.0900	23.0900	23.0900	-1.367%	-17.150%
2021-03-15	23.4100	23.4100	23.4100	23.4100	+1.783%	-18.283%
2021-03-12	23.0000	23.0000	23.0000	23.0000	-0.347%	-16.826%
2021-03-11	23.0800	23.0800	23.0800	23.0800	+2.806%	-17.114%
2021-03-10	22.4500	22.4500	22.4500	22.4500	-0.399%	-14.788%
2021-03-09	22.5400	22.5400	22.5400	22.5400	+3.347%	-15.129%
2021-03-08	21.8100	21.8100	21.8100	21.8100	-2.372%	-12.288%
2021-03-05	22.3400	22.3400	22.3400	22.3400	+1.040%	-14.369%
2021-03-04	22.1100	22.1100	22.1100	22.1100	-3.323%	-13.478%
2021-03-03	22.8700	22.8700	22.8700	22.8700	-3.665%	-16.353%
2021-03-02	23.7400	23.7400	23.7400	23.7400	-1.738%	-19.419%
2021-03-01	24.1600	24.1600	24.1600	24.1600	+2.940%	-20.820%
2021-02-26	23.4700	23.4700	23.4700	23.4700	+0.816%	-18.492%
2021-02-25	23.2800	23.2800	23.2800	23.2800	-3.483%	-17.826%
2021-02-24	24.1200	24.1200	24.1200	24.1200	+0.963%	-20.688%
2021-02-23	23.8900	23.8900	23.8900	23.8900	-0.665%	-19.925%
2021-02-22	24.0500	24.0500	24.0500	24.0500	-3.258%	-20.457%
2021-02-19	24.8600	24.8600	24.8600	24.8600	+1.016%	-23.049%
2021-02-18	24.6100	24.6100	24.6100	24.6100	-0.405%	-22.267%
2021-02-17	24.7100	24.7100	24.7100	24.7100	-1.081%	-22.582%
2021-02-16	24.9800	24.9800	24.9800	24.9800	-0.755%	-23.419%
2021-02-12	25.1700	25.1700	25.1700	25.1700	+1.492%	-23.997%
2021-02-11	24.8000	24.8000	24.8000	24.8000	+1.018%	-22.863%
2021-02-10	24.5500	24.5500	24.5500	24.5500	+0.286%	-22.077%
2021-02-09	24.4800	24.4800	24.4800	24.4800	+0.658%	-21.855%
2021-02-08	24.3200	24.3200	24.3200	24.3200	+0.913%	-21.340%
2021-02-05	24.1000	24.1000	24.1000	24.1000	+1.218%	-20.622%
2021-02-04	23.8100	23.8100	23.8100	23.8100	+1.883%	-19.656%
2021-02-03	23.3700	23.3700	23.3700	23.3700	-0.511%	-18.143%
2021-02-02	23.4900	23.4900	23.4900	23.4900	+2.398%	-18.561%
2021-02-01	22.9400	22.9400	22.9400	22.9400	+2.319%	-16.609%
2021-01-29	22.4200	22.4200	22.4200	22.4200	-1.015%	-14.674%
2021-01-28	22.6500	22.6500	22.6500	22.6500	+1.935%	-15.541%
2021-01-27	22.2200	22.2200	22.2200	22.2200	-3.810%	-13.906%
2021-01-26	23.1000	23.1000	23.1000	23.1000	-1.660%	-17.186%
2021-01-25	23.4900	23.4900	23.4900	23.4900	-0.466%	-18.561%
2021-01-22	23.6000	23.6000	23.6000	23.6000	-0.042%	-18.941%
2021-01-21	23.6100	23.6100	23.6100	23.6100	-0.464%	-18.975%
2021-01-20	23.7200	23.7200	23.7200	23.7200	+1.108%	-19.351%
2021-01-19	23.4600	23.4600	23.4600	23.4600	+0.947%	-18.457%
2021-01-15	23.2400	23.2400	23.2400	23.2400	-0.726%	-17.685%
2021-01-14	23.4100	23.4100	23.4100	23.4100	-0.128%	-18.283%
2021-01-13	23.4400	23.4400	23.4400	23.4400	-0.594%	-18.387%
2021-01-12	23.5800	23.5800	23.5800	23.5800	+0.554%	-18.872%
2021-01-11	23.4500	23.4500	23.4500	23.4500	-0.382%	-18.422%
2021-01-08	23.5400	23.5400	23.5400	23.5400	+0.900%	-18.734%
2021-01-07	23.3300	23.3300	23.3300	23.3300	+3.093%	-18.003%
2021-01-06	22.6300	22.6300	22.6300	22.6300	+0.444%	-15.466%
2021-01-05	22.5300	22.5300	22.5300	22.5300	+1.213%	-15.091%
2021-01-04	22.2600	22.2600	22.2600	22.2600	-1.330%	-14.061%
2020-12-31	22.5600	22.5600	22.5600	22.5600	-0.089%	-15.204%
2020-12-30	22.5800	22.5800	22.5800	22.5800	+0.759%	-15.279%
2020-12-29	22.4100	22.4100	22.4100	22.4100	-0.841%	-14.636%
2020-12-28	22.6000	22.6000	22.6000	22.6000	-0.921%	-15.354%
2020-12-24	22.8100	22.8100	22.8100	22.8100	+0.220%	-16.133%
2020-12-23	22.7600	22.7600	22.7600	22.7600	-0.394%	-15.949%
2020-12-22	22.8500	22.8500	22.8500	22.8500	+0.883%	-16.280%
2020-12-21	22.6500	22.6500	22.6500	22.6500	-0.044%	-15.541%
2020-12-18	22.6600	22.6600	22.6600	22.6600	+0.666%	-15.578%
2020-12-17	22.5100	22.5100	22.5100	22.5100	+1.579%	-15.016%
2020-12-16	22.1600	22.1600	22.1600	22.1600	+0.590%	-13.673%
2020-12-15	22.0300	22.0300	22.0300	22.0300	+1.427%	-13.164%
2020-12-14	21.7200	21.7200	21.7200	21.7200	+0.185%	-11.924%
2020-12-11	21.6800	21.6800	21.6800	21.6800	+0.139%	-11.762%
2020-12-10	21.6500	21.6500	21.6500	21.6500	+1.027%	-11.640%
2020-12-09	21.4300	21.4300	21.4300	21.4300	-1.562%	-10.733%
2020-12-08	21.7700	21.7700	21.7700	21.7700	-13.439%	-12.127%
2020-12-07	25.1500	25.1500	25.1500	25.1500	-0.040%	-23.936%
2020-12-04	25.1600	25.1600	25.1600	25.1600	+1.288%	-23.967%
2020-12-03	24.8400	24.8400	24.8400	24.8400	+0.040%	-22.987%
2020-12-02	24.8300	24.8300	24.8300	24.8300	-0.640%	-22.956%
2020-12-01	24.9900	24.9900	24.9900	24.9900	+0.604%	-23.449%
2020-11-30	24.8400	24.8400	24.8400	24.8400	+0.526%	-22.987%
2020-11-27	24.7100	24.7100	24.7100	24.7100	+1.188%	-22.582%
2020-11-26	24.4200	24.4200	24.4200	24.4200	0.000%	-21.663%
2020-11-25	24.4200	24.4200	24.4200	24.4200	+0.826%	-21.663%
2020-11-24	24.2200	24.2200	24.2200	24.2200	+0.041%	-21.016%
2020-11-23	24.2100	24.2100	24.2100	24.2100	+0.623%	-20.983%
2020-11-20	24.0600	24.0600	24.0600	24.0600	+0.208%	-20.490%
2020-11-19	24.0100	24.0100	24.0100	24.0100	+1.737%	-20.325%
2020-11-18	23.6000	23.6000	23.6000	23.6000	-1.090%	-18.941%
2020-11-17	23.8600	23.8600	23.8600	23.8600	+0.379%	-19.824%
2020-11-16	23.7700	23.7700	23.7700	23.7700	+1.235%	-19.520%
2020-11-13	23.4800	23.4800	23.4800	23.4800	+0.600%	-18.526%
2020-11-12	23.3400	23.3400	23.3400	23.3400	-0.681%	-18.038%
2020-11-11	23.5000	23.5000	23.5000	23.5000	+1.952%	-18.596%
2020-11-10	23.0500	23.0500	23.0500	23.0500	-1.200%	-17.007%
2020-11-09	23.3300	23.3300	23.3300	23.3300	-2.467%	-18.003%
2020-11-06	23.9200	23.9200	23.9200	23.9200	+0.631%	-20.025%
2020-11-05	23.7700	23.7700	23.7700	23.7700	+2.590%	-19.520%
2020-11-04	23.1700	23.1700	23.1700	23.1700	+3.484%	-17.436%
2020-11-03	22.3900	22.3900	22.3900	22.3900	+2.378%	-14.560%
2020-11-02	21.8700	21.8700	21.8700	21.8700	+0.923%	-12.529%
2020-10-30	21.6700	21.6700	21.6700	21.6700	-2.431%	-11.721%
2020-10-29	22.2100	22.2100	22.2100	22.2100	+0.316%	-13.868%
2020-10-28	22.1400	22.1400	22.1400	22.1400	-2.553%	-13.595%
2020-10-27	22.7200	22.7200	22.7200	22.7200	+0.265%	-15.801%
2020-10-26	22.6600	22.6600	22.6600	22.6600	-1.905%	-15.578%
2020-10-23	23.1000	23.1000	23.1000	23.1000	+1.094%	-17.186%
2020-10-22	22.8500	22.8500	22.8500	22.8500	+0.838%	-16.280%
2020-10-21	22.6600	22.6600	22.6600	22.6600	-1.048%	-15.578%
2020-10-20	22.9000	22.9000	22.9000	22.9000	-0.218%	-16.463%
2020-10-19	22.9500	22.9500	22.9500	22.9500	-1.078%	-16.645%
2020-10-16	23.2000	23.2000	23.2000	23.2000	-0.172%	-17.543%
2020-10-15	23.2400	23.2400	23.2400	23.2400	+0.345%	-17.685%
2020-10-14	23.1600	23.1600	23.1600	23.1600	-0.558%	-17.401%
2020-10-13	23.2900	23.2900	23.2900	23.2900	+0.301%	-17.862%
2020-10-12	23.2200	23.2200	23.2200	23.2200	+0.738%	-17.614%
2020-10-09	23.0500	23.0500	23.0500	23.0500	+1.587%	-17.007%
2020-10-08	22.6900	22.6900	22.6900	22.6900	+0.800%	-15.690%
2020-10-07	22.5100	22.5100	22.5100	22.5100	+2.040%	-15.016%
2020-10-06	22.0600	22.0600	22.0600	22.0600	-0.541%	-13.282%
2020-10-05	22.1800	22.1800	22.1800	22.1800	+1.977%	-13.751%

.dark-mode .ys7rRj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ys7rRj{ color: #333333; background-color: white; border: 2px solid #333333; }ATHAXAMERICAN CENTURY HERITAGE FD A CLASSmf NASDAQ

ATHAX
AMERICAN CENTURY HERITAGE FD A CLASS
mf NASDAQ