Dark

ATGYX
CANTOR FITZGERALD EQUITY OPPORTUNITY FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

51.67USD+1.673%(+0.85)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	51.6700	51.6700	51.6700	51.6700	+1.673%	0.000%
2022-03-25	50.8200	50.8200	50.8200	50.8200	+0.554%	+1.673%
2022-03-24	50.5400	50.5400	50.5400	50.5400	+1.486%	+2.236%
2022-03-23	49.8000	49.8000	49.8000	49.8000	-1.014%	+3.755%
2022-03-22	50.3100	50.3100	50.3100	50.3100	+0.903%	+2.703%
2022-03-21	49.8600	49.8600	49.8600	49.8600	+0.282%	+3.630%
2022-03-18	49.7200	49.7200	49.7200	49.7200	+0.995%	+3.922%
2022-03-17	49.2300	49.2300	49.2300	49.2300	+1.715%	+4.956%
2022-03-16	48.4000	48.4000	48.4000	48.4000	+2.695%	+6.756%
2022-03-15	47.1300	47.1300	47.1300	47.1300	+1.661%	+9.633%
2022-03-14	46.3600	46.3600	46.3600	46.3600	-1.487%	+11.454%
2022-03-11	47.0600	47.0600	47.0600	47.0600	-1.362%	+9.796%
2022-03-10	47.7100	47.7100	47.7100	47.7100	-0.230%	+8.300%
2022-03-09	47.8200	47.8200	47.8200	47.8200	+2.530%	+8.051%
2022-03-08	46.6400	46.6400	46.6400	46.6400	-0.107%	+10.785%
2022-03-07	46.6900	46.6900	46.6900	46.6900	-3.772%	+10.666%
2022-03-04	48.5200	48.5200	48.5200	48.5200	-1.402%	+6.492%
2022-03-03	49.2100	49.2100	49.2100	49.2100	-0.806%	+4.999%
2022-03-02	49.6100	49.6100	49.6100	49.6100	+2.458%	+4.152%
2022-03-01	48.4200	48.4200	48.4200	48.4200	-2.063%	+6.712%
2022-02-28	49.4400	49.4400	49.4400	49.4400	+0.122%	+4.511%
2022-02-25	49.3800	49.3800	49.3800	49.3800	+2.640%	+4.638%
2022-02-24	48.1100	48.1100	48.1100	48.1100	+2.209%	+7.400%
2022-02-23	47.0700	47.0700	47.0700	47.0700	-1.753%	+9.773%
2022-02-22	47.9100	47.9100	47.9100	47.9100	-1.012%	+7.848%
2022-02-18	48.4000	48.4000	48.4000	48.4000	-0.636%	+6.756%
2022-02-17	48.7100	48.7100	48.7100	48.7100	-2.677%	+6.077%
2022-02-16	50.0500	50.0500	50.0500	50.0500	+0.060%	+3.237%
2022-02-15	50.0200	50.0200	50.0200	50.0200	+2.186%	+3.299%
2022-02-14	48.9500	48.9500	48.9500	48.9500	-0.447%	+5.557%
2022-02-11	49.1700	49.1700	49.1700	49.1700	-1.601%	+5.084%
2022-02-10	49.9700	49.9700	49.9700	49.9700	-1.186%	+3.402%
2022-02-09	50.5700	50.5700	50.5700	50.5700	+2.203%	+2.175%
2022-02-08	49.4800	49.4800	49.4800	49.4800	+1.248%	+4.426%
2022-02-07	48.8700	48.8700	48.8700	48.8700	+0.041%	+5.729%
2022-02-04	48.8500	48.8500	48.8500	48.8500	+0.556%	+5.773%
2022-02-03	48.5800	48.5800	48.5800	48.5800	-2.567%	+6.361%
2022-02-02	49.8600	49.8600	49.8600	49.8600	+0.282%	+3.630%
2022-02-01	49.7200	49.7200	49.7200	49.7200	+0.872%	+3.922%
2022-01-31	49.2900	49.2900	49.2900	49.2900	+2.837%	+4.829%
2022-01-28	47.9300	47.9300	47.9300	47.9300	+1.719%	+7.803%
2022-01-27	47.1200	47.1200	47.1200	47.1200	-0.925%	+9.656%
2022-01-26	47.5600	47.5600	47.5600	47.5600	-0.564%	+8.642%
2022-01-25	47.8300	47.8300	47.8300	47.8300	-1.907%	+8.028%
2022-01-24	48.7600	48.7600	48.7600	48.7600	+1.162%	+5.968%
2022-01-21	48.2000	48.2000	48.2000	48.2000	-2.092%	+7.199%
2022-01-20	49.2300	49.2300	49.2300	49.2300	-1.343%	+4.956%
2022-01-19	49.9000	49.9000	49.9000	49.9000	-1.442%	+3.547%
2022-01-18	50.6300	50.6300	50.6300	50.6300	-2.108%	+2.054%
2022-01-14	51.7200	51.7200	51.7200	51.7200	-0.347%	-0.097%
2022-01-13	51.9000	51.9000	51.9000	51.9000	-1.049%	-0.443%
2022-01-12	52.4500	52.4500	52.4500	52.4500	+0.134%	-1.487%
2022-01-11	52.3800	52.3800	52.3800	52.3800	+0.905%	-1.355%
2022-01-10	51.9100	51.9100	51.9100	51.9100	-0.594%	-0.462%
2022-01-07	52.2200	52.2200	52.2200	52.2200	-1.042%	-1.053%
2022-01-06	52.7700	52.7700	52.7700	52.7700	+0.629%	-2.085%
2022-01-05	52.4400	52.4400	52.4400	52.4400	-2.201%	-1.468%
2022-01-04	53.6200	53.6200	53.6200	53.6200	+0.356%	-3.637%
2022-01-03	53.4300	53.4300	53.4300	53.4300	+0.019%	-3.294%
2021-12-31	53.4200	53.4200	53.4200	53.4200	+0.150%	-3.276%
2021-12-30	53.3400	53.3400	53.3400	53.3400	-0.150%	-3.131%
2021-12-29	53.4200	53.4200	53.4200	53.4200	+0.338%	-3.276%
2021-12-28	53.2400	53.2400	53.2400	53.2400	-0.393%	-2.949%
2021-12-27	53.4500	53.4500	53.4500	53.4500	+1.423%	-3.330%
2021-12-23	52.7000	52.7000	52.7000	52.7000	+0.842%	-1.954%
2021-12-22	52.2600	52.2600	52.2600	52.2600	+0.869%	-1.129%
2021-12-21	51.8100	51.8100	51.8100	51.8100	+2.614%	-0.270%
2021-12-20	50.4900	50.4900	50.4900	50.4900	-1.425%	+2.337%
2021-12-17	51.2200	51.2200	51.2200	51.2200	-0.389%	+0.879%
2021-12-16	51.4200	51.4200	51.4200	51.4200	-1.153%	+0.486%
2021-12-15	52.0200	52.0200	52.0200	52.0200	+1.443%	-0.673%
2021-12-14	51.2800	51.2800	51.2800	51.2800	-0.966%	+0.761%
2021-12-13	51.7800	51.7800	51.7800	51.7800	-1.259%	-0.212%
2021-12-10	52.4400	52.4400	52.4400	52.4400	+0.306%	-1.468%
2021-12-09	52.2800	52.2800	52.2800	52.2800	-1.191%	-1.167%
2021-12-08	52.9100	52.9100	52.9100	52.9100	+0.800%	-2.344%
2021-12-07	52.4900	52.4900	52.4900	52.4900	+2.740%	-1.562%
2021-12-06	51.0900	51.0900	51.0900	51.0900	+1.128%	+1.135%
2021-12-03	50.5200	50.5200	50.5200	50.5200	-12.413%	+2.276%
2021-12-02	57.6800	57.6800	57.6800	57.6800	+2.469%	-10.420%
2021-12-01	56.2900	56.2900	56.2900	56.2900	-1.711%	-8.207%
2021-11-30	57.2700	57.2700	57.2700	57.2700	-2.916%	-9.778%
2021-11-29	58.9900	58.9900	58.9900	58.9900	+0.907%	-12.409%
2021-11-26	58.4600	58.4600	58.4600	58.4600	-2.485%	-11.615%
2021-11-24	59.9500	59.9500	59.9500	59.9500	+0.436%	-13.812%
2021-11-23	59.6900	59.6900	59.6900	59.6900	-0.050%	-13.436%
2021-11-22	59.7200	59.7200	59.7200	59.7200	-0.334%	-13.480%
2021-11-19	59.9200	59.9200	59.9200	59.9200	-0.614%	-13.768%
2021-11-18	60.2900	60.2900	60.2900	60.2900	-0.232%	-14.298%
2021-11-17	60.4300	60.4300	60.4300	60.4300	-0.837%	-14.496%
2021-11-16	60.9400	60.9400	60.9400	60.9400	+0.894%	-15.212%
2021-11-15	60.4000	60.4000	60.4000	60.4000	-0.412%	-14.454%
2021-11-12	60.6500	60.6500	60.6500	60.6500	+0.714%	-14.806%
2021-11-11	60.2200	60.2200	60.2200	60.2200	+0.367%	-14.198%
2021-11-10	60.0000	60.0000	60.0000	60.0000	-1.153%	-13.883%
2021-11-09	60.7000	60.7000	60.7000	60.7000	+0.165%	-14.876%
2021-11-08	60.6000	60.6000	60.6000	60.6000	+0.381%	-14.736%
2021-11-05	60.3700	60.3700	60.3700	60.3700	+0.600%	-14.411%
2021-11-04	60.0100	60.0100	60.0100	60.0100	+0.100%	-13.898%
2021-11-03	59.9500	59.9500	59.9500	59.9500	+0.385%	-13.812%
2021-11-02	59.7200	59.7200	59.7200	59.7200	+0.573%	-13.480%
2021-11-01	59.3800	59.3800	59.3800	59.3800	+1.141%	-12.984%
2021-10-29	58.7100	58.7100	58.7100	58.7100	+0.034%	-11.991%
2021-10-28	58.6900	58.6900	58.6900	58.6900	+1.928%	-11.961%
2021-10-27	57.5800	57.5800	57.5800	57.5800	-1.472%	-10.264%
2021-10-26	58.4400	58.4400	58.4400	58.4400	-0.426%	-11.585%
2021-10-25	58.6900	58.6900	58.6900	58.6900	+0.085%	-11.961%
2021-10-22	58.6400	58.6400	58.6400	58.6400	-0.085%	-11.886%
2021-10-21	58.6900	58.6900	58.6900	58.6900	+0.290%	-11.961%
2021-10-20	58.5200	58.5200	58.5200	58.5200	+0.395%	-11.705%
2021-10-19	58.2900	58.2900	58.2900	58.2900	+0.743%	-11.357%
2021-10-18	57.8600	57.8600	57.8600	57.8600	+0.260%	-10.698%
2021-10-15	57.7100	57.7100	57.7100	57.7100	+0.226%	-10.466%
2021-10-14	57.5800	57.5800	57.5800	57.5800	+1.803%	-10.264%
2021-10-13	56.5600	56.5600	56.5600	56.5600	+0.355%	-8.646%
2021-10-12	56.3600	56.3600	56.3600	56.3600	+0.107%	-8.322%
2021-10-11	56.3000	56.3000	56.3000	56.3000	-0.670%	-8.224%
2021-10-08	56.6800	56.6800	56.6800	56.6800	-0.334%	-8.839%
2021-10-07	56.8700	56.8700	56.8700	56.8700	+0.994%	-9.144%
2021-10-06	56.3100	56.3100	56.3100	56.3100	-0.018%	-8.240%
2021-10-05	56.3200	56.3200	56.3200	56.3200	+0.823%	-8.256%
2021-10-04	55.8600	55.8600	55.8600	55.8600	-1.028%	-7.501%
2021-10-01	56.4400	56.4400	56.4400	56.4400	+1.456%	-8.451%
2021-09-30	55.6300	55.6300	55.6300	55.6300	-14.297%	-7.118%
2021-09-29	64.9100	64.9100	64.9100	64.9100	+0.077%	-20.397%
2021-09-28	64.8600	64.8600	64.8600	64.8600	-1.950%	-20.336%
2021-09-27	66.1500	66.1500	66.1500	66.1500	-0.076%	-21.890%
2021-09-24	66.2000	66.2000	66.2000	66.2000	0.000%	-21.949%
2021-09-23	66.2000	66.2000	66.2000	66.2000	+1.425%	-21.949%
2021-09-22	65.2700	65.2700	65.2700	65.2700	+1.524%	-20.837%
2021-09-21	64.2900	64.2900	64.2900	64.2900	-0.202%	-19.630%
2021-09-20	64.4200	64.4200	64.4200	64.4200	-1.242%	-19.792%
2021-09-17	65.2300	65.2300	65.2300	65.2300	-0.806%	-20.788%
2021-09-16	65.7600	65.7600	65.7600	65.7600	-0.076%	-21.426%
2021-09-15	65.8100	65.8100	65.8100	65.8100	+0.843%	-21.486%
2021-09-14	65.2600	65.2600	65.2600	65.2600	-0.549%	-20.824%
2021-09-13	65.6200	65.6200	65.6200	65.6200	+0.229%	-21.259%
2021-09-10	65.4700	65.4700	65.4700	65.4700	-0.953%	-21.078%
2021-09-09	66.1000	66.1000	66.1000	66.1000	-0.332%	-21.831%
2021-09-08	66.3200	66.3200	66.3200	66.3200	-0.331%	-22.090%
2021-09-07	66.5400	66.5400	66.5400	66.5400	-0.687%	-22.347%
2021-09-03	67.0000	67.0000	67.0000	67.0000	-0.446%	-22.881%
2021-09-02	67.3000	67.3000	67.3000	67.3000	+0.568%	-23.224%
2021-09-01	66.9200	66.9200	66.9200	66.9200	+0.255%	-22.788%
2021-08-31	66.7500	66.7500	66.7500	66.7500	0.000%	-22.592%
2021-08-30	66.7500	66.7500	66.7500	66.7500	-0.239%	-22.592%
2021-08-27	66.9100	66.9100	66.9100	66.9100	+1.363%	-22.777%
2021-08-26	66.0100	66.0100	66.0100	66.0100	-0.377%	-21.724%
2021-08-25	66.2600	66.2600	66.2600	66.2600	+0.776%	-22.019%
2021-08-24	65.7500	65.7500	65.7500	65.7500	+1.092%	-21.414%
2021-08-23	65.0400	65.0400	65.0400	65.0400	+1.025%	-20.557%
2021-08-20	64.3800	64.3800	64.3800	64.3800	+0.988%	-19.742%
2021-08-19	63.7500	63.7500	63.7500	63.7500	-0.359%	-18.949%
2021-08-18	63.9800	63.9800	63.9800	63.9800	-0.806%	-19.240%
2021-08-17	64.5000	64.5000	64.5000	64.5000	-1.089%	-19.891%
2021-08-16	65.2100	65.2100	65.2100	65.2100	-0.245%	-20.764%
2021-08-13	65.3700	65.3700	65.3700	65.3700	-0.137%	-20.958%
2021-08-12	65.4600	65.4600	65.4600	65.4600	+0.046%	-21.066%
2021-08-11	65.4300	65.4300	65.4300	65.4300	+0.445%	-21.030%
2021-08-10	65.1400	65.1400	65.1400	65.1400	+0.246%	-20.679%
2021-08-09	64.9800	64.9800	64.9800	64.9800	-0.383%	-20.483%
2021-08-06	65.2300	65.2300	65.2300	65.2300	+0.524%	-20.788%
2021-08-05	64.8900	64.8900	64.8900	64.8900	+0.589%	-20.373%
2021-08-04	64.5100	64.5100	64.5100	64.5100	-0.616%	-19.904%
2021-08-03	64.9100	64.9100	64.9100	64.9100	+0.387%	-20.397%
2021-08-02	64.6600	64.6600	64.6600	64.6600	-0.339%	-20.090%
2021-07-30	64.8800	64.8800	64.8800	64.8800	-0.123%	-20.361%
2021-07-29	64.9600	64.9600	64.9600	64.9600	+1.011%	-20.459%
2021-07-28	64.3100	64.3100	64.3100	64.3100	+0.390%	-19.655%
2021-07-27	64.0600	64.0600	64.0600	64.0600	-0.327%	-19.341%
2021-07-26	64.2700	64.2700	64.2700	64.2700	+0.203%	-19.605%
2021-07-23	64.1400	64.1400	64.1400	64.1400	+0.754%	-19.442%
2021-07-22	63.6600	63.6600	63.6600	63.6600	-0.593%	-18.834%
2021-07-21	64.0400	64.0400	64.0400	64.0400	+1.265%	-19.316%
2021-07-20	63.2400	63.2400	63.2400	63.2400	+2.579%	-18.295%
2021-07-19	61.6500	61.6500	61.6500	61.6500	-1.987%	-16.188%
2021-07-16	62.9000	62.9000	62.9000	62.9000	-0.757%	-17.854%
2021-07-15	63.3800	63.3800	63.3800	63.3800	-0.424%	-18.476%
2021-07-14	63.6500	63.6500	63.6500	63.6500	-0.578%	-18.822%
2021-07-13	64.0200	64.0200	64.0200	64.0200	-1.234%	-19.291%
2021-07-12	64.8200	64.8200	64.8200	64.8200	+0.840%	-20.287%
2021-07-06	64.2800	64.2800	64.2800	64.2800	-0.603%	-19.617%
2021-07-02	64.6700	64.6700	64.6700	64.6700	+0.093%	-20.102%
2021-07-01	64.6100	64.6100	64.6100	64.6100	+0.811%	-20.028%
2021-06-30	64.0900	64.0900	64.0900	64.0900	-0.140%	-19.379%
2021-06-29	64.1800	64.1800	64.1800	64.1800	+0.203%	-19.492%
2021-06-28	64.0500	64.0500	64.0500	64.0500	-0.713%	-19.329%
2021-06-25	64.5100	64.5100	64.5100	64.5100	+0.608%	-19.904%
2021-06-24	64.1200	64.1200	64.1200	64.1200	+0.659%	-19.417%
2021-06-23	63.7000	63.7000	63.7000	63.7000	-0.157%	-18.885%
2021-06-22	63.8000	63.8000	63.8000	63.8000	+0.283%	-19.013%
2021-06-21	63.6200	63.6200	63.6200	63.6200	+1.873%	-18.783%
2021-06-18	62.4500	62.4500	62.4500	62.4500	-1.561%	-17.262%
2021-06-17	63.4400	63.4400	63.4400	63.4400	-0.890%	-18.553%
2021-06-16	64.0100	64.0100	64.0100	64.0100	-0.436%	-19.278%
2021-06-15	64.2900	64.2900	64.2900	64.2900	+0.109%	-19.630%
2021-06-14	64.2200	64.2200	64.2200	64.2200	-0.403%	-19.542%
2021-06-11	64.4800	64.4800	64.4800	64.4800	+0.609%	-19.867%
2021-06-10	64.0900	64.0900	64.0900	64.0900	+0.109%	-19.379%
2021-06-09	64.0200	64.0200	64.0200	64.0200	-0.821%	-19.291%
2021-06-08	64.5500	64.5500	64.5500	64.5500	+0.545%	-19.954%
2021-06-07	64.2000	64.2000	64.2000	64.2000	-0.311%	-19.517%
2021-06-04	64.4000	64.4000	64.4000	64.4000	+0.594%	-19.767%
2021-06-03	64.0200	64.0200	64.0200	64.0200	-0.466%	-19.291%
2021-06-02	64.3200	64.3200	64.3200	64.3200	-0.233%	-19.667%
2021-06-01	64.4700	64.4700	64.4700	64.4700	+0.405%	-19.854%
2021-05-28	64.2100	64.2100	64.2100	64.2100	+0.016%	-19.530%
2021-05-27	64.2000	64.2000	64.2000	64.2000	+0.595%	-19.517%
2021-05-26	63.8200	63.8200	63.8200	63.8200	+0.267%	-19.038%
2021-05-24	63.6500	63.6500	63.6500	63.6500	+0.664%	-18.822%
2021-05-21	63.2300	63.2300	63.2300	63.2300	+0.047%	-18.282%
2021-05-20	63.2000	63.2000	63.2000	63.2000	+1.023%	-18.244%
2021-05-19	62.5600	62.5600	62.5600	62.5600	-0.414%	-17.407%
2021-05-18	62.8200	62.8200	62.8200	62.8200	-0.993%	-17.749%
2021-05-17	63.4500	63.4500	63.4500	63.4500	-0.330%	-18.566%
2021-05-14	63.6600	63.6600	63.6600	63.6600	+2.101%	-18.834%
2021-05-13	62.3500	62.3500	62.3500	62.3500	+1.564%	-17.129%
2021-05-12	61.3900	61.3900	61.3900	61.3900	-2.818%	-15.833%
2021-05-11	63.1700	63.1700	63.1700	63.1700	-1.359%	-18.205%
2021-05-10	64.0400	64.0400	64.0400	64.0400	-1.386%	-19.316%
2021-05-07	64.9400	64.9400	64.9400	64.9400	+1.326%	-20.434%
2021-05-06	64.0900	64.0900	64.0900	64.0900	+0.047%	-19.379%
2021-05-05	64.0600	64.0600	64.0600	64.0600	+0.313%	-19.341%
2021-05-04	63.8600	63.8600	63.8600	63.8600	-0.653%	-19.089%
2021-05-03	64.2800	64.2800	64.2800	64.2800	+0.093%	-19.617%
2021-04-30	64.2200	64.2200	64.2200	64.2200	-1.017%	-19.542%
2021-04-29	64.8800	64.8800	64.8800	64.8800	+0.387%	-20.361%
2021-04-28	64.6300	64.6300	64.6300	64.6300	+0.108%	-20.053%
2021-04-27	64.5600	64.5600	64.5600	64.5600	+0.404%	-19.966%
2021-04-26	64.3000	64.3000	64.3000	64.3000	+0.469%	-19.642%
2021-04-23	64.0000	64.0000	64.0000	64.0000	+1.507%	-19.266%
2021-04-22	63.0500	63.0500	63.0500	63.0500	-0.016%	-18.049%
2021-04-21	63.0600	63.0600	63.0600	63.0600	+1.513%	-18.062%
2021-04-20	62.1200	62.1200	62.1200	62.1200	-1.287%	-16.822%
2021-04-19	62.9300	62.9300	62.9300	62.9300	-0.773%	-17.893%
2021-04-16	63.4200	63.4200	63.4200	63.4200	+0.285%	-18.527%
2021-04-15	63.2400	63.2400	63.2400	63.2400	+1.055%	-18.295%
2021-04-14	62.5800	62.5800	62.5800	62.5800	+0.032%	-17.434%
2021-04-13	62.5600	62.5600	62.5600	62.5600	-0.714%	-17.407%
2021-04-12	63.0100	63.0100	63.0100	63.0100	+0.239%	-17.997%
2021-04-09	62.8600	62.8600	62.8600	62.8600	+0.657%	-17.801%
2021-04-08	62.4500	62.4500	62.4500	62.4500	+0.856%	-17.262%
2021-04-07	61.9200	61.9200	61.9200	61.9200	-0.833%	-16.554%
2021-04-06	62.4400	62.4400	62.4400	62.4400	+0.128%	-17.249%
2021-04-05	62.3600	62.3600	62.3600	62.3600	+1.267%	-17.142%
2021-04-01	61.5800	61.5800	61.5800	61.5800	+1.701%	-16.093%
2021-03-31	60.5500	60.5500	60.5500	60.5500	+0.531%	-14.666%
2021-03-30	60.2300	60.2300	60.2300	60.2300	+0.635%	-14.212%
2021-03-29	59.8500	59.8500	59.8500	59.8500	-1.303%	-13.668%
2021-03-26	60.6400	60.6400	60.6400	60.6400	+2.156%	-14.792%
2021-03-25	59.3600	59.3600	59.3600	59.3600	+1.280%	-12.955%
2021-03-24	58.6100	58.6100	58.6100	58.6100	-0.695%	-11.841%
2021-03-23	59.0200	59.0200	59.0200	59.0200	-2.220%	-12.453%
2021-03-22	60.3600	60.3600	60.3600	60.3600	+0.166%	-14.397%
2021-03-19	60.2600	60.2600	60.2600	60.2600	+0.316%	-14.255%
2021-03-18	60.0700	60.0700	60.0700	60.0700	-1.718%	-13.984%
2021-03-17	61.1200	61.1200	61.1200	61.1200	+0.559%	-15.461%
2021-03-16	60.7800	60.7800	60.7800	60.7800	-1.251%	-14.988%
2021-03-15	61.5500	61.5500	61.5500	61.5500	+1.200%	-16.052%
2021-03-12	60.8200	60.8200	60.8200	60.8200	+0.231%	-15.044%
2021-03-11	60.6800	60.6800	60.6800	60.6800	+1.336%	-14.848%
2021-03-10	59.8800	59.8800	59.8800	59.8800	+1.029%	-13.711%
2021-03-09	59.2700	59.2700	59.2700	59.2700	+1.230%	-12.823%
2021-03-08	58.5500	58.5500	58.5500	58.5500	-0.034%	-11.751%
2021-03-05	58.5700	58.5700	58.5700	58.5700	+2.056%	-11.781%
2021-03-04	57.3900	57.3900	57.3900	57.3900	-2.348%	-9.967%
2021-03-03	58.7700	58.7700	58.7700	58.7700	-1.277%	-12.081%
2021-03-02	59.5300	59.5300	59.5300	59.5300	-1.162%	-13.203%
2021-03-01	60.2300	60.2300	60.2300	60.2300	+2.624%	-14.212%
2021-02-26	58.6900	58.6900	58.6900	58.6900	+0.256%	-11.961%
2021-02-25	58.5400	58.5400	58.5400	58.5400	-2.612%	-11.736%
2021-02-24	60.1100	60.1100	60.1100	60.1100	+1.263%	-14.041%
2021-02-23	59.3600	59.3600	59.3600	59.3600	-0.336%	-12.955%
2021-02-22	59.5600	59.5600	59.5600	59.5600	-0.551%	-13.247%
2021-02-19	59.8900	59.8900	59.8900	59.8900	+1.046%	-13.725%
2021-02-18	59.2700	59.2700	59.2700	59.2700	-0.704%	-12.823%
2021-02-17	59.6900	59.6900	59.6900	59.6900	-0.649%	-13.436%
2021-02-16	60.0800	60.0800	60.0800	60.0800	-0.464%	-13.998%
2021-02-12	60.3600	60.3600	60.3600	60.3600	+0.500%	-14.397%
2021-02-11	60.0600	60.0600	60.0600	60.0600	+0.384%	-13.969%
2021-02-10	59.8300	59.8300	59.8300	59.8300	+0.453%	-13.639%
2021-02-09	59.5600	59.5600	59.5600	59.5600	+0.134%	-13.247%
2021-02-08	59.4800	59.4800	59.4800	59.4800	+0.728%	-13.130%
2021-02-05	59.0500	59.0500	59.0500	59.0500	+0.716%	-12.498%
2021-02-04	58.6300	58.6300	58.6300	58.6300	+1.331%	-11.871%
2021-02-03	57.8600	57.8600	57.8600	57.8600	0.000%	-10.698%
2021-02-02	57.8600	57.8600	57.8600	57.8600	+1.812%	-10.698%
2021-02-01	56.8300	56.8300	56.8300	56.8300	+1.846%	-9.080%
2021-01-29	55.8000	55.8000	55.8000	55.8000	-1.674%	-7.401%
2021-01-28	56.7500	56.7500	56.7500	56.7500	+1.375%	-8.952%
2021-01-27	55.9800	55.9800	55.9800	55.9800	-3.031%	-7.699%
2021-01-26	57.7300	57.7300	57.7300	57.7300	-0.671%	-10.497%
2021-01-25	58.1200	58.1200	58.1200	58.1200	-0.462%	-11.098%
2021-01-22	58.3900	58.3900	58.3900	58.3900	-0.392%	-11.509%
2021-01-21	58.6200	58.6200	58.6200	58.6200	-0.678%	-11.856%
2021-01-20	59.0200	59.0200	59.0200	59.0200	+1.079%	-12.453%
2021-01-19	58.3900	58.3900	58.3900	58.3900	+0.603%	-11.509%
2021-01-15	58.0400	58.0400	58.0400	58.0400	-0.599%	-10.975%
2021-01-14	58.3900	58.3900	58.3900	58.3900	+0.051%	-11.509%
2021-01-13	58.3600	58.3600	58.3600	58.3600	-0.681%	-11.463%
2021-01-12	58.7600	58.7600	58.7600	58.7600	+0.410%	-12.066%
2021-01-11	58.5200	58.5200	58.5200	58.5200	-0.222%	-11.705%
2021-01-08	58.6500	58.6500	58.6500	58.6500	+0.462%	-11.901%
2021-01-07	58.3800	58.3800	58.3800	58.3800	+1.179%	-11.494%
2021-01-06	57.7000	57.7000	57.7000	57.7000	+2.414%	-10.451%
2021-01-05	56.3400	56.3400	56.3400	56.3400	+0.679%	-8.289%
2021-01-04	55.9600	55.9600	55.9600	55.9600	-1.825%	-7.666%
2020-12-31	57.0000	57.0000	57.0000	57.0000	+0.689%	-9.351%
2020-12-30	56.6100	56.6100	56.6100	56.6100	+0.730%	-8.726%
2020-12-29	56.2000	56.2000	56.2000	56.2000	-0.584%	-8.060%
2020-12-28	56.5300	56.5300	56.5300	56.5300	+0.035%	-8.597%
2020-12-24	56.5100	56.5100	56.5100	56.5100	+0.427%	-8.565%
2020-12-23	56.2700	56.2700	56.2700	56.2700	+0.142%	-8.175%
2020-12-22	56.1900	56.1900	56.1900	56.1900	0.000%	-8.044%
2020-12-21	56.1900	56.1900	56.1900	56.1900	-0.619%	-8.044%
2020-12-18	56.5400	56.5400	56.5400	56.5400	-0.141%	-8.613%
2020-12-17	56.6200	56.6200	56.6200	56.6200	+1.179%	-8.742%
2020-12-16	55.9600	55.9600	55.9600	55.9600	-0.232%	-7.666%
2020-12-15	56.0900	56.0900	56.0900	56.0900	+1.834%	-7.880%
2020-12-14	55.0800	55.0800	55.0800	55.0800	-0.272%	-6.191%
2020-12-11	55.2300	55.2300	55.2300	55.2300	-0.307%	-6.446%
2020-12-10	55.4000	55.4000	55.4000	55.4000	+0.127%	-6.733%
2020-12-09	55.3300	55.3300	55.3300	55.3300	-0.700%	-6.615%
2020-12-08	55.7200	55.7200	55.7200	55.7200	+0.360%	-7.268%
2020-12-07	55.5200	55.5200	55.5200	55.5200	-0.252%	-6.934%
2020-12-04	55.6600	55.6600	55.6600	55.6600	+1.329%	-7.169%
2020-12-03	54.9300	54.9300	54.9300	54.9300	-4.052%	-5.935%
2020-12-02	57.2500	57.2500	57.2500	57.2500	-0.556%	-9.747%
2020-12-01	57.5700	57.5700	57.5700	57.5700	+0.894%	-10.248%
2020-11-30	57.0600	57.0600	57.0600	57.0600	-0.367%	-9.446%
2020-11-27	57.2700	57.2700	57.2700	57.2700	+0.333%	-9.778%
2020-11-26	57.0800	57.0800	57.0800	57.0800	0.000%	-9.478%
2020-11-25	57.0800	57.0800	57.0800	57.0800	-0.419%	-9.478%
2020-11-24	57.3200	57.3200	57.3200	57.3200	+1.040%	-9.857%
2020-11-23	56.7300	56.7300	56.7300	56.7300	+0.549%	-8.919%
2020-11-20	56.4200	56.4200	56.4200	56.4200	-0.617%	-8.419%
2020-11-19	56.7700	56.7700	56.7700	56.7700	+0.674%	-8.984%
2020-11-18	56.3900	56.3900	56.3900	56.3900	-1.035%	-8.370%
2020-11-17	56.9800	56.9800	56.9800	56.9800	-0.175%	-9.319%
2020-11-16	57.0800	57.0800	57.0800	57.0800	+1.439%	-9.478%
2020-11-13	56.2700	56.2700	56.2700	56.2700	+1.791%	-8.175%
2020-11-12	55.2800	55.2800	55.2800	55.2800	-1.197%	-6.530%
2020-11-11	55.9500	55.9500	55.9500	55.9500	+0.197%	-7.650%
2020-11-10	55.8400	55.8400	55.8400	55.8400	-0.018%	-7.468%
2020-11-09	55.8500	55.8500	55.8500	55.8500	+2.028%	-7.484%
2020-11-06	54.7400	54.7400	54.7400	54.7400	+0.146%	-5.608%
2020-11-05	54.6600	54.6600	54.6600	54.6600	+1.978%	-5.470%
2020-11-04	53.6000	53.6000	53.6000	53.6000	+1.285%	-3.601%
2020-11-03	52.9200	52.9200	52.9200	52.9200	+2.578%	-2.362%
2020-11-02	51.5900	51.5900	51.5900	51.5900	+1.977%	+0.155%
2020-10-30	50.5900	50.5900	50.5900	50.5900	-0.433%	+2.135%
2020-10-29	50.8100	50.8100	50.8100	50.8100	+0.455%	+1.693%
2020-10-28	50.5800	50.5800	50.5800	50.5800	-2.787%	+2.155%
2020-10-27	52.0300	52.0300	52.0300	52.0300	-1.121%	-0.692%
2020-10-26	52.6200	52.6200	52.6200	52.6200	-2.175%	-1.805%
2020-10-23	53.7900	53.7900	53.7900	53.7900	+0.504%	-3.941%
2020-10-22	53.5200	53.5200	53.5200	53.5200	+0.696%	-3.457%
2020-10-21	53.1500	53.1500	53.1500	53.1500	-0.431%	-2.785%
2020-10-20	53.3800	53.3800	53.3800	53.3800	+0.660%	-3.203%
2020-10-19	53.0300	53.0300	53.0300	53.0300	-1.395%	-2.565%
2020-10-16	53.7800	53.7800	53.7800	53.7800	+0.168%	-3.923%
2020-10-15	53.6900	53.6900	53.6900	53.6900	+0.318%	-3.762%
2020-10-14	53.5200	53.5200	53.5200	53.5200	-0.391%	-3.457%
2020-10-13	53.7300	53.7300	53.7300	53.7300	-0.812%	-3.834%
2020-10-12	54.1700	54.1700	54.1700	54.1700	+0.594%	-4.615%
2020-10-09	53.8500	53.8500	53.8500	53.8500	+0.673%	-4.048%
2020-10-08	53.4900	53.4900	53.4900	53.4900	+1.134%	-3.403%
2020-10-07	52.8900	52.8900	52.8900	52.8900	+1.497%	-2.307%
2020-10-06	52.1100	52.1100	52.1100	52.1100	-0.629%	-0.844%
2020-10-05	52.4400	52.4400	52.4400	52.4400	+1.746%	-1.468%

.dark-mode .Kq2rGk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kq2rGk{ color: #333333; background-color: white; border: 2px solid #333333; }ATGYXCANTOR FITZGERALD EQUITY OPPORTUNITY FUND - INSTITUTIONAL CLASSmf NASDAQ

ATGYX
CANTOR FITZGERALD EQUITY OPPORTUNITY FUND - INSTITUTIONAL CLASS
mf NASDAQ