Dark

ATGSX
ANCHOR RISK MANAGED GLOBAL STRATEGIES FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.22USD+1.188%(+0.12)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.2200	10.2200	10.2200	10.2200	+1.188%	0.000%
2022-03-25	10.1000	10.1000	10.1000	10.1000	-0.099%	+1.188%
2022-03-24	10.1100	10.1100	10.1100	10.1100	0.000%	+1.088%
2022-03-23	10.1100	10.1100	10.1100	10.1100	-0.590%	+1.088%
2022-03-22	10.1700	10.1700	10.1700	10.1700	+0.494%	+0.492%
2022-03-21	10.1200	10.1200	10.1200	10.1200	0.000%	+0.988%
2022-03-18	10.1200	10.1200	10.1200	10.1200	+0.797%	+0.988%
2022-03-17	10.0400	10.0400	10.0400	10.0400	+0.100%	+1.793%
2022-03-16	10.0300	10.0300	10.0300	10.0300	-0.889%	+1.894%
2022-03-15	10.1200	10.1200	10.1200	10.1200	-0.687%	+0.988%
2022-03-14	10.1900	10.1900	10.1900	10.1900	+0.394%	+0.294%
2022-03-11	10.1500	10.1500	10.1500	10.1500	+0.995%	+0.690%
2022-03-10	10.0500	10.0500	10.0500	10.0500	+0.199%	+1.692%
2022-03-09	10.0300	10.0300	10.0300	10.0300	0.000%	+1.894%
2022-03-08	10.0300	10.0300	10.0300	10.0300	-0.397%	+1.894%
2022-03-07	10.0700	10.0700	10.0700	10.0700	+0.801%	+1.490%
2022-03-04	9.9900	9.9900	9.9900	9.9900	+1.318%	+2.302%
2022-03-03	9.8600	9.8600	9.8600	9.8600	+1.025%	+3.651%
2022-03-02	9.7600	9.7600	9.7600	9.7600	-0.510%	+4.713%
2022-03-01	9.8100	9.8100	9.8100	9.8100	+0.615%	+4.179%
2022-02-28	9.7500	9.7500	9.7500	9.7500	+0.103%	+4.821%
2022-02-25	9.7400	9.7400	9.7400	9.7400	-0.205%	+4.928%
2022-02-24	9.7600	9.7600	9.7600	9.7600	-0.102%	+4.713%
2022-02-23	9.7700	9.7700	9.7700	9.7700	+0.411%	+4.606%
2022-02-22	9.7300	9.7300	9.7300	9.7300	0.000%	+5.036%
2022-02-18	9.7300	9.7300	9.7300	9.7300	+0.103%	+5.036%
2022-02-17	9.7200	9.7200	9.7200	9.7200	+0.103%	+5.144%
2022-02-16	9.7100	9.7100	9.7100	9.7100	0.000%	+5.252%
2022-02-15	9.7100	9.7100	9.7100	9.7100	-0.918%	+5.252%
2022-02-14	9.8000	9.8000	9.8000	9.8000	0.000%	+4.286%
2022-02-11	9.8000	9.8000	9.8000	9.8000	-0.910%	+4.286%
2022-02-10	9.8900	9.8900	9.8900	9.8900	-1.001%	+3.337%
2022-02-09	9.9900	9.9900	9.9900	9.9900	-0.696%	+2.302%
2022-02-08	10.0600	10.0600	10.0600	10.0600	0.000%	+1.590%
2022-02-07	10.0600	10.0600	10.0600	10.0600	-0.297%	+1.590%
2022-02-04	10.0900	10.0900	10.0900	10.0900	+0.199%	+1.288%
2022-02-03	10.0700	10.0700	10.0700	10.0700	-0.690%	+1.490%
2022-02-02	10.1400	10.1400	10.1400	10.1400	+0.099%	+0.789%
2022-02-01	10.1300	10.1300	10.1300	10.1300	0.000%	+0.888%
2022-01-31	10.1300	10.1300	10.1300	10.1300	+0.396%	+0.888%
2022-01-28	10.0900	10.0900	10.0900	10.0900	+0.199%	+1.288%
2022-01-27	10.0700	10.0700	10.0700	10.0700	-0.396%	+1.490%
2022-01-26	10.1100	10.1100	10.1100	10.1100	-0.492%	+1.088%
2022-01-25	10.1600	10.1600	10.1600	10.1600	-0.878%	+0.591%
2022-01-24	10.2500	10.2500	10.2500	10.2500	+0.589%	-0.293%
2022-01-21	10.1900	10.1900	10.1900	10.1900	+0.592%	+0.294%
2022-01-20	10.1300	10.1300	10.1300	10.1300	+0.297%	+0.888%
2022-01-19	10.1000	10.1000	10.1000	10.1000	+0.198%	+1.188%
2022-01-18	10.0800	10.0800	10.0800	10.0800	-0.099%	+1.389%
2022-01-14	10.0900	10.0900	10.0900	10.0900	-0.198%	+1.288%
2022-01-13	10.1100	10.1100	10.1100	10.1100	-0.197%	+1.088%
2022-01-12	10.1300	10.1300	10.1300	10.1300	+0.198%	+0.888%
2022-01-11	10.1100	10.1100	10.1100	10.1100	+0.697%	+1.088%
2022-01-10	10.0400	10.0400	10.0400	10.0400	-0.397%	+1.793%
2022-01-07	10.0800	10.0800	10.0800	10.0800	+0.299%	+1.389%
2022-01-06	10.0500	10.0500	10.0500	10.0500	-0.298%	+1.692%
2022-01-05	10.0800	10.0800	10.0800	10.0800	-1.754%	+1.389%
2022-01-04	10.2600	10.2600	10.2600	10.2600	-0.485%	-0.390%
2022-01-03	10.3100	10.3100	10.3100	10.3100	+0.292%	-0.873%
2021-12-31	10.2800	10.2800	10.2800	10.2800	-0.291%	-0.584%
2021-12-30	10.3100	10.3100	10.3100	10.3100	-0.386%	-0.873%
2021-12-29	10.3500	10.3500	10.3500	10.3500	+0.097%	-1.256%
2021-12-28	10.3400	10.3400	10.3400	10.3400	-0.097%	-1.161%
2021-12-27	10.3500	10.3500	10.3500	10.3500	+0.779%	-1.256%
2021-12-23	10.2700	10.2700	10.2700	10.2700	+0.097%	-0.487%
2021-12-22	10.2600	10.2600	10.2600	10.2600	+0.098%	-0.390%
2021-12-21	10.2500	10.2500	10.2500	10.2500	+0.392%	-0.293%
2021-12-20	10.2100	10.2100	10.2100	10.2100	-0.293%	+0.098%
2021-12-17	10.2400	10.2400	10.2400	10.2400	-0.195%	-0.195%
2021-12-16	10.2600	10.2600	10.2600	10.2600	-0.965%	-0.390%
2021-12-15	10.3600	10.3600	10.3600	10.3600	+0.583%	-1.351%
2021-12-14	10.3000	10.3000	10.3000	10.3000	-0.194%	-0.777%
2021-12-13	10.3200	10.3200	10.3200	10.3200	-1.149%	-0.969%
2021-12-10	10.4400	10.4400	10.4400	10.4400	-10.616%	-2.107%
2021-12-09	11.6800	11.6800	11.6800	11.6800	-0.171%	-12.500%
2021-12-08	11.7000	11.7000	11.7000	11.7000	0.000%	-12.650%
2021-12-07	11.7000	11.7000	11.7000	11.7000	+0.343%	-12.650%
2021-12-06	11.6600	11.6600	11.6600	11.6600	0.000%	-12.350%
2021-12-03	11.6600	11.6600	11.6600	11.6600	-0.427%	-12.350%
2021-12-02	11.7100	11.7100	11.7100	11.7100	-0.085%	-12.724%
2021-12-01	11.7200	11.7200	11.7200	11.7200	-0.594%	-12.799%
2021-11-30	11.7900	11.7900	11.7900	11.7900	-1.091%	-13.316%
2021-11-29	11.9200	11.9200	11.9200	11.9200	+0.931%	-14.262%
2021-11-26	11.8100	11.8100	11.8100	11.8100	-2.558%	-13.463%
2021-11-24	12.1200	12.1200	12.1200	12.1200	-0.165%	-15.677%
2021-11-23	12.1400	12.1400	12.1400	12.1400	+0.165%	-15.815%
2021-11-22	12.1200	12.1200	12.1200	12.1200	-0.082%	-15.677%
2021-11-19	12.1300	12.1300	12.1300	12.1300	-0.247%	-15.746%
2021-11-18	12.1600	12.1600	12.1600	12.1600	+0.413%	-15.954%
2021-11-17	12.1100	12.1100	12.1100	12.1100	-0.083%	-15.607%
2021-11-16	12.1200	12.1200	12.1200	12.1200	+0.165%	-15.677%
2021-11-15	12.1000	12.1000	12.1000	12.1000	-0.165%	-15.537%
2021-11-12	12.1200	12.1200	12.1200	12.1200	+0.664%	-15.677%
2021-11-11	12.0400	12.0400	12.0400	12.0400	+0.166%	-15.116%
2021-11-10	12.0200	12.0200	12.0200	12.0200	-0.825%	-14.975%
2021-11-09	12.1200	12.1200	12.1200	12.1200	-0.082%	-15.677%
2021-11-08	12.1300	12.1300	12.1300	12.1300	-0.165%	-15.746%
2021-11-05	12.1500	12.1500	12.1500	12.1500	0.000%	-15.885%
2021-11-04	12.1500	12.1500	12.1500	12.1500	+0.082%	-15.885%
2021-11-03	12.1400	12.1400	12.1400	12.1400	+0.248%	-15.815%
2021-11-02	12.1100	12.1100	12.1100	12.1100	0.000%	-15.607%
2021-11-01	12.1100	12.1100	12.1100	12.1100	+0.331%	-15.607%
2021-10-29	12.0700	12.0700	12.0700	12.0700	-0.083%	-15.327%
2021-10-28	12.0800	12.0800	12.0800	12.0800	+0.416%	-15.397%
2021-10-27	12.0300	12.0300	12.0300	12.0300	-0.083%	-15.046%
2021-10-26	12.0400	12.0400	12.0400	12.0400	-0.083%	-15.116%
2021-10-25	12.0500	12.0500	12.0500	12.0500	-0.166%	-15.187%
2021-10-22	12.0700	12.0700	12.0700	12.0700	-0.083%	-15.327%
2021-10-21	12.0800	12.0800	12.0800	12.0800	0.000%	-15.397%
2021-10-20	12.0800	12.0800	12.0800	12.0800	-0.083%	-15.397%
2021-10-19	12.0900	12.0900	12.0900	12.0900	+0.666%	-15.467%
2021-10-18	12.0100	12.0100	12.0100	12.0100	+0.250%	-14.904%
2021-10-15	11.9800	11.9800	11.9800	11.9800	+0.503%	-14.691%
2021-10-14	11.9200	11.9200	11.9200	11.9200	-0.418%	-14.262%
2021-10-13	11.9700	11.9700	11.9700	11.9700	-0.167%	-14.620%
2021-10-12	11.9900	11.9900	11.9900	11.9900	+0.251%	-14.762%
2021-10-11	11.9600	11.9600	11.9600	11.9600	+0.251%	-14.548%
2021-10-08	11.9300	11.9300	11.9300	11.9300	+0.168%	-14.334%
2021-10-07	11.9100	11.9100	11.9100	11.9100	+0.337%	-14.190%
2021-10-06	11.8700	11.8700	11.8700	11.8700	-0.084%	-13.901%
2021-10-05	11.8800	11.8800	11.8800	11.8800	+0.593%	-13.973%
2021-10-04	11.8100	11.8100	11.8100	11.8100	-0.589%	-13.463%
2021-10-01	11.8800	11.8800	11.8800	11.8800	+0.084%	-13.973%
2021-09-30	11.8700	11.8700	11.8700	11.8700	-0.419%	-13.901%
2021-09-29	11.9200	11.9200	11.9200	11.9200	-0.168%	-14.262%
2021-09-28	11.9400	11.9400	11.9400	11.9400	-2.131%	-14.405%
2021-09-27	12.2000	12.2000	12.2000	12.2000	-0.327%	-16.230%
2021-09-24	12.2400	12.2400	12.2400	12.2400	-0.326%	-16.503%
2021-09-23	12.2800	12.2800	12.2800	12.2800	+0.987%	-16.775%
2021-09-22	12.1600	12.1600	12.1600	12.1600	-0.082%	-15.954%
2021-09-21	12.1700	12.1700	12.1700	12.1700	+0.495%	-16.023%
2021-09-20	12.1100	12.1100	12.1100	12.1100	-1.864%	-15.607%
2021-09-17	12.3400	12.3400	12.3400	12.3400	-1.122%	-17.180%
2021-09-16	12.4800	12.4800	12.4800	12.4800	-0.080%	-18.109%
2021-09-15	12.4900	12.4900	12.4900	12.4900	+0.564%	-18.175%
2021-09-14	12.4200	12.4200	12.4200	12.4200	-0.401%	-17.713%
2021-09-13	12.4700	12.4700	12.4700	12.4700	+0.322%	-18.043%
2021-09-10	12.4300	12.4300	12.4300	12.4300	-0.560%	-17.780%
2021-09-09	12.5000	12.5000	12.5000	12.5000	-0.239%	-18.240%
2021-09-08	12.5300	12.5300	12.5300	12.5300	-0.080%	-18.436%
2021-09-07	12.5400	12.5400	12.5400	12.5400	0.000%	-18.501%
2021-09-03	12.5400	12.5400	12.5400	12.5400	+0.240%	-18.501%
2021-09-02	12.5100	12.5100	12.5100	12.5100	+0.240%	-18.305%
2021-09-01	12.4800	12.4800	12.4800	12.4800	+0.402%	-18.109%
2021-08-31	12.4300	12.4300	12.4300	12.4300	-0.080%	-17.780%
2021-08-30	12.4400	12.4400	12.4400	12.4400	+0.404%	-17.846%
2021-08-27	12.3900	12.3900	12.3900	12.3900	+0.732%	-17.514%
2021-08-26	12.3000	12.3000	12.3000	12.3000	-0.243%	-16.911%
2021-08-25	12.3300	12.3300	12.3300	12.3300	+0.081%	-17.113%
2021-08-24	12.3200	12.3200	12.3200	12.3200	+0.244%	-17.045%
2021-08-23	12.2900	12.2900	12.2900	12.2900	+1.069%	-16.843%
2021-08-20	12.1600	12.1600	12.1600	12.1600	+0.746%	-15.954%
2021-08-19	12.0700	12.0700	12.0700	12.0700	-0.165%	-15.327%
2021-08-18	12.0900	12.0900	12.0900	12.0900	-0.820%	-15.467%
2021-08-17	12.1900	12.1900	12.1900	12.1900	-0.733%	-16.161%
2021-08-16	12.2800	12.2800	12.2800	12.2800	-0.163%	-16.775%
2021-08-13	12.3000	12.3000	12.3000	12.3000	+0.326%	-16.911%
2021-08-12	12.2600	12.2600	12.2600	12.2600	-0.081%	-16.639%
2021-08-11	12.2700	12.2700	12.2700	12.2700	+0.409%	-16.707%
2021-08-10	12.2200	12.2200	12.2200	12.2200	-0.082%	-16.367%
2021-08-09	12.2300	12.2300	12.2300	12.2300	0.000%	-16.435%
2021-08-06	12.2300	12.2300	12.2300	12.2300	-0.245%	-16.435%
2021-08-05	12.2600	12.2600	12.2600	12.2600	+0.492%	-16.639%
2021-08-04	12.2000	12.2000	12.2000	12.2000	-0.164%	-16.230%
2021-08-03	12.2200	12.2200	12.2200	12.2200	+0.659%	-16.367%
2021-08-02	12.1400	12.1400	12.1400	12.1400	+0.082%	-15.815%
2021-07-30	12.1300	12.1300	12.1300	12.1300	-0.492%	-15.746%
2021-07-29	12.1900	12.1900	12.1900	12.1900	+0.329%	-16.161%
2021-07-28	12.1500	12.1500	12.1500	12.1500	+0.663%	-15.885%
2021-07-27	12.0700	12.0700	12.0700	12.0700	-0.165%	-15.327%
2021-07-26	12.0900	12.0900	12.0900	12.0900	+0.166%	-15.467%
2021-07-23	12.0700	12.0700	12.0700	12.0700	+0.835%	-15.327%
2021-07-22	11.9700	11.9700	11.9700	11.9700	+0.251%	-14.620%
2021-07-21	11.9400	11.9400	11.9400	11.9400	+0.759%	-14.405%
2021-07-20	11.8500	11.8500	11.8500	11.8500	+0.937%	-13.755%
2021-07-19	11.7400	11.7400	11.7400	11.7400	-1.012%	-12.947%
2021-07-16	11.8600	11.8600	11.8600	11.8600	-0.420%	-13.828%
2021-07-15	11.9100	11.9100	11.9100	11.9100	-0.418%	-14.190%
2021-07-14	11.9600	11.9600	11.9600	11.9600	+0.251%	-14.548%
2021-07-13	11.9300	11.9300	11.9300	11.9300	-0.334%	-14.334%
2021-07-12	11.9700	11.9700	11.9700	11.9700	+0.927%	-14.620%
2021-07-06	11.8600	11.8600	11.8600	11.8600	-0.252%	-13.828%
2021-07-02	11.8900	11.8900	11.8900	11.8900	+0.677%	-14.045%
2021-07-01	11.8100	11.8100	11.8100	11.8100	+0.255%	-13.463%
2021-06-30	11.7800	11.7800	11.7800	11.7800	-0.338%	-13.243%
2021-06-29	11.8200	11.8200	11.8200	11.8200	+0.085%	-13.536%
2021-06-28	11.8100	11.8100	11.8100	11.8100	+0.170%	-13.463%
2021-06-25	11.7900	11.7900	11.7900	11.7900	+0.170%	-13.316%
2021-06-24	11.7700	11.7700	11.7700	11.7700	-0.085%	-13.169%
2021-06-23	11.7800	11.7800	11.7800	11.7800	-0.338%	-13.243%
2021-06-22	11.8200	11.8200	11.8200	11.8200	+0.340%	-13.536%
2021-06-21	11.7800	11.7800	11.7800	11.7800	+1.116%	-13.243%
2021-06-18	11.6500	11.6500	11.6500	11.6500	-1.438%	-12.275%
2021-06-17	11.8200	11.8200	11.8200	11.8200	+0.169%	-13.536%
2021-06-16	11.8000	11.8000	11.8000	11.8000	-0.673%	-13.390%
2021-06-15	11.8800	11.8800	11.8800	11.8800	-0.252%	-13.973%
2021-06-14	11.9100	11.9100	11.9100	11.9100	+0.422%	-14.190%
2021-06-11	11.8600	11.8600	11.8600	11.8600	+0.169%	-13.828%
2021-06-10	11.8400	11.8400	11.8400	11.8400	+0.595%	-13.682%
2021-06-09	11.7700	11.7700	11.7700	11.7700	-0.170%	-13.169%
2021-06-08	11.7900	11.7900	11.7900	11.7900	0.000%	-13.316%
2021-06-07	11.7900	11.7900	11.7900	11.7900	+0.170%	-13.316%
2021-06-04	11.7700	11.7700	11.7700	11.7700	+1.030%	-13.169%
2021-06-03	11.6500	11.6500	11.6500	11.6500	-0.597%	-12.275%
2021-06-02	11.7200	11.7200	11.7200	11.7200	+0.257%	-12.799%
2021-06-01	11.6900	11.6900	11.6900	11.6900	0.000%	-12.575%
2021-05-28	11.6900	11.6900	11.6900	11.6900	+0.086%	-12.575%
2021-05-27	11.6800	11.6800	11.6800	11.6800	+0.086%	-12.500%
2021-05-26	11.6700	11.6700	11.6700	11.6700	+0.086%	-12.425%
2021-05-24	11.6600	11.6600	11.6600	11.6600	-0.086%	-12.350%
2021-05-21	11.6700	11.6700	11.6700	11.6700	-0.256%	-12.425%
2021-05-20	11.7000	11.7000	11.7000	11.7000	+0.862%	-12.650%
2021-05-19	11.6000	11.6000	11.6000	11.6000	-0.515%	-11.897%
2021-05-18	11.6600	11.6600	11.6600	11.6600	0.000%	-12.350%
2021-05-17	11.6600	11.6600	11.6600	11.6600	-0.257%	-12.350%
2021-05-14	11.6900	11.6900	11.6900	11.6900	+1.564%	-12.575%
2021-05-13	11.5100	11.5100	11.5100	11.5100	+0.261%	-11.208%
2021-05-12	11.4800	11.4800	11.4800	11.4800	-0.347%	-10.976%
2021-05-11	11.5200	11.5200	11.5200	11.5200	-0.775%	-11.285%
2021-05-10	11.6100	11.6100	11.6100	11.6100	-1.107%	-11.972%
2021-05-07	11.7400	11.7400	11.7400	11.7400	+0.859%	-12.947%
2021-05-06	11.6400	11.6400	11.6400	11.6400	+0.692%	-12.199%
2021-05-05	11.5600	11.5600	11.5600	11.5600	+0.522%	-11.592%
2021-05-04	11.5000	11.5000	11.5000	11.5000	-1.372%	-11.130%
2021-05-03	11.6600	11.6600	11.6600	11.6600	+0.431%	-12.350%
2021-04-30	11.6100	11.6100	11.6100	11.6100	-0.939%	-11.972%
2021-04-29	11.7200	11.7200	11.7200	11.7200	+0.257%	-12.799%
2021-04-28	11.6900	11.6900	11.6900	11.6900	0.000%	-12.575%
2021-04-27	11.6900	11.6900	11.6900	11.6900	-0.256%	-12.575%
2021-04-26	11.7200	11.7200	11.7200	11.7200	+0.257%	-12.799%
2021-04-23	11.6900	11.6900	11.6900	11.6900	+1.037%	-12.575%
2021-04-22	11.5700	11.5700	11.5700	11.5700	-0.687%	-11.668%
2021-04-21	11.6500	11.6500	11.6500	11.6500	+0.431%	-12.275%
2021-04-20	11.6000	11.6000	11.6000	11.6000	-1.108%	-11.897%
2021-04-19	11.7300	11.7300	11.7300	11.7300	-0.509%	-12.873%
2021-04-16	11.7900	11.7900	11.7900	11.7900	+0.426%	-13.316%
2021-04-15	11.7400	11.7400	11.7400	11.7400	+1.033%	-12.947%
2021-04-14	11.6200	11.6200	11.6200	11.6200	-0.428%	-12.048%
2021-04-13	11.6700	11.6700	11.6700	11.6700	+0.603%	-12.425%
2021-04-12	11.6000	11.6000	11.6000	11.6000	-0.258%	-11.897%
2021-04-09	11.6300	11.6300	11.6300	11.6300	+0.172%	-12.124%
2021-04-08	11.6100	11.6100	11.6100	11.6100	+0.433%	-11.972%
2021-04-07	11.5600	11.5600	11.5600	11.5600	+0.087%	-11.592%
2021-04-06	11.5500	11.5500	11.5500	11.5500	-0.431%	-11.515%
2021-04-05	11.6000	11.6000	11.6000	11.6000	+1.487%	-11.897%
2021-04-01	11.4300	11.4300	11.4300	11.4300	+1.330%	-10.586%
2021-03-31	11.2800	11.2800	11.2800	11.2800	+0.356%	-9.397%
2021-03-30	11.2400	11.2400	11.2400	11.2400	-0.266%	-9.075%
2021-03-29	11.2700	11.2700	11.2700	11.2700	-0.265%	-9.317%
2021-03-26	11.3000	11.3000	11.3000	11.3000	+1.345%	-9.558%
2021-03-25	11.1500	11.1500	11.1500	11.1500	+0.360%	-8.341%
2021-03-24	11.1100	11.1100	11.1100	11.1100	-0.804%	-8.011%
2021-03-23	11.2000	11.2000	11.2000	11.2000	-0.885%	-8.750%
2021-03-22	11.3000	11.3000	11.3000	11.3000	+0.803%	-9.558%
2021-03-19	11.2100	11.2100	11.2100	11.2100	+0.089%	-8.831%
2021-03-18	11.2000	11.2000	11.2000	11.2000	-1.495%	-8.750%
2021-03-17	11.3700	11.3700	11.3700	11.3700	+0.353%	-10.114%
2021-03-16	11.3300	11.3300	11.3300	11.3300	+0.354%	-9.797%
2021-03-15	11.2900	11.2900	11.2900	11.2900	+0.534%	-9.477%
2021-03-12	11.2300	11.2300	11.2300	11.2300	+0.089%	-8.994%
2021-03-11	11.2200	11.2200	11.2200	11.2200	+0.179%	-8.913%
2021-03-10	11.2000	11.2000	11.2000	11.2000	+0.269%	-8.750%
2021-03-09	11.1700	11.1700	11.1700	11.1700	+2.477%	-8.505%
2021-03-08	10.9000	10.9000	10.9000	10.9000	-1.357%	-6.239%
2021-03-05	11.0500	11.0500	11.0500	11.0500	+0.455%	-7.511%
2021-03-04	11.0000	11.0000	11.0000	11.0000	-0.452%	-7.091%
2021-03-03	11.0500	11.0500	11.0500	11.0500	-1.690%	-7.511%
2021-03-02	11.2400	11.2400	11.2400	11.2400	-0.882%	-9.075%
2021-03-01	11.3400	11.3400	11.3400	11.3400	+2.254%	-9.877%
2021-02-26	11.0900	11.0900	11.0900	11.0900	-0.359%	-7.845%
2021-02-25	11.1300	11.1300	11.1300	11.1300	-2.454%	-8.176%
2021-02-24	11.4100	11.4100	11.4100	11.4100	+0.529%	-10.429%
2021-02-23	11.3500	11.3500	11.3500	11.3500	+0.177%	-9.956%
2021-02-22	11.3300	11.3300	11.3300	11.3300	-1.478%	-9.797%
2021-02-19	11.5000	11.5000	11.5000	11.5000	0.000%	-11.130%
2021-02-18	11.5000	11.5000	11.5000	11.5000	-0.433%	-11.130%
2021-02-17	11.5500	11.5500	11.5500	11.5500	-0.345%	-11.515%
2021-02-16	11.5900	11.5900	11.5900	11.5900	+0.173%	-11.821%
2021-02-12	11.5700	11.5700	11.5700	11.5700	+0.521%	-11.668%
2021-02-11	11.5100	11.5100	11.5100	11.5100	+0.524%	-11.208%
2021-02-10	11.4500	11.4500	11.4500	11.4500	-0.261%	-10.742%
2021-02-09	11.4800	11.4800	11.4800	11.4800	+0.262%	-10.976%
2021-02-08	11.4500	11.4500	11.4500	11.4500	+0.087%	-10.742%
2021-02-05	11.4400	11.4400	11.4400	11.4400	+0.351%	-10.664%
2021-02-04	11.4000	11.4000	11.4000	11.4000	+0.618%	-10.351%
2021-02-03	11.3300	11.3300	11.3300	11.3300	0.000%	-9.797%
2021-02-02	11.3300	11.3300	11.3300	11.3300	+0.532%	-9.797%
2021-02-01	11.2700	11.2700	11.2700	11.2700	+0.805%	-9.317%
2021-01-29	11.1800	11.1800	11.1800	11.1800	-1.930%	-8.587%
2021-01-28	11.4000	11.4000	11.4000	11.4000	+0.796%	-10.351%
2021-01-27	11.3100	11.3100	11.3100	11.3100	-2.584%	-9.637%
2021-01-26	11.6100	11.6100	11.6100	11.6100	-0.086%	-11.972%
2021-01-25	11.6200	11.6200	11.6200	11.6200	+0.345%	-12.048%
2021-01-22	11.5800	11.5800	11.5800	11.5800	-0.258%	-11.744%
2021-01-21	11.6100	11.6100	11.6100	11.6100	+0.346%	-11.972%
2021-01-20	11.5700	11.5700	11.5700	11.5700	+0.609%	-11.668%
2021-01-19	11.5000	11.5000	11.5000	11.5000	+0.966%	-11.130%
2021-01-15	11.3900	11.3900	11.3900	11.3900	-1.128%	-10.272%
2021-01-14	11.5200	11.5200	11.5200	11.5200	+0.174%	-11.285%
2021-01-13	11.5000	11.5000	11.5000	11.5000	+0.174%	-11.130%
2021-01-12	11.4800	11.4800	11.4800	11.4800	+0.262%	-10.976%
2021-01-11	11.4500	11.4500	11.4500	11.4500	-0.780%	-10.742%
2021-01-08	11.5400	11.5400	11.5400	11.5400	+1.051%	-11.438%
2021-01-07	11.4200	11.4200	11.4200	11.4200	+0.175%	-10.508%
2021-01-06	11.4000	11.4000	11.4000	11.4000	+0.264%	-10.351%
2021-01-05	11.3700	11.3700	11.3700	11.3700	+0.798%	-10.114%
2021-01-04	11.2800	11.2800	11.2800	11.2800	-0.529%	-9.397%
2020-12-31	11.3400	11.3400	11.3400	11.3400	-0.176%	-9.877%
2020-12-30	11.3600	11.3600	11.3600	11.3600	+0.088%	-10.035%
2020-12-29	11.3500	11.3500	11.3500	11.3500	+0.177%	-9.956%
2020-12-28	11.3300	11.3300	11.3300	11.3300	+0.801%	-9.797%
2020-12-24	11.2400	11.2400	11.2400	11.2400	+0.178%	-9.075%
2020-12-23	11.2200	11.2200	11.2200	11.2200	+0.268%	-8.913%
2020-12-22	11.1900	11.1900	11.1900	11.1900	0.000%	-8.668%
2020-12-21	11.1900	11.1900	11.1900	11.1900	-0.710%	-8.668%
2020-12-18	11.2700	11.2700	11.2700	11.2700	-0.354%	-9.317%
2020-12-17	11.3100	11.3100	11.3100	11.3100	+0.623%	-9.637%
2020-12-16	11.2400	11.2400	11.2400	11.2400	+0.268%	-9.075%
2020-12-15	11.2100	11.2100	11.2100	11.2100	+0.991%	-8.831%
2020-12-14	11.1000	11.1000	11.1000	11.1000	+0.181%	-7.928%
2020-12-11	11.0800	11.0800	11.0800	11.0800	-0.180%	-7.762%
2020-12-10	11.1000	11.1000	11.1000	11.1000	-1.246%	-7.928%
2020-12-09	11.2400	11.2400	11.2400	11.2400	-0.178%	-9.075%
2020-12-08	11.2600	11.2600	11.2600	11.2600	+0.178%	-9.236%
2020-12-07	11.2400	11.2400	11.2400	11.2400	-0.355%	-9.075%
2020-12-04	11.2800	11.2800	11.2800	11.2800	+0.535%	-9.397%
2020-12-03	11.2200	11.2200	11.2200	11.2200	+0.089%	-8.913%
2020-12-02	11.2100	11.2100	11.2100	11.2100	0.000%	-8.831%
2020-12-01	11.2100	11.2100	11.2100	11.2100	+1.724%	-8.831%
2020-11-30	11.0200	11.0200	11.0200	11.0200	-1.077%	-7.260%
2020-11-27	11.1400	11.1400	11.1400	11.1400	+0.632%	-8.259%
2020-11-26	11.0700	11.0700	11.0700	11.0700	0.000%	-7.678%
2020-11-25	11.0700	11.0700	11.0700	11.0700	+0.090%	-7.678%
2020-11-24	11.0600	11.0600	11.0600	11.0600	+1.468%	-7.595%
2020-11-23	10.9000	10.9000	10.9000	10.9000	0.000%	-6.239%
2020-11-20	10.9000	10.9000	10.9000	10.9000	-0.274%	-6.239%
2020-11-19	10.9300	10.9300	10.9300	10.9300	+0.645%	-6.496%
2020-11-18	10.8600	10.8600	10.8600	10.8600	-0.822%	-5.893%
2020-11-17	10.9500	10.9500	10.9500	10.9500	-0.273%	-6.667%
2020-11-16	10.9800	10.9800	10.9800	10.9800	+1.012%	-6.922%
2020-11-13	10.8700	10.8700	10.8700	10.8700	+0.277%	-5.980%
2020-11-12	10.8400	10.8400	10.8400	10.8400	+0.278%	-5.720%
2020-11-11	10.8100	10.8100	10.8100	10.8100	+0.652%	-5.458%
2020-11-10	10.7400	10.7400	10.7400	10.7400	-1.196%	-4.842%
2020-11-09	10.8700	10.8700	10.8700	10.8700	-0.549%	-5.980%
2020-11-06	10.9300	10.9300	10.9300	10.9300	0.000%	-6.496%
2020-11-05	10.9300	10.9300	10.9300	10.9300	+0.367%	-6.496%
2020-11-04	10.8900	10.8900	10.8900	10.8900	+1.776%	-6.152%
2020-11-03	10.7000	10.7000	10.7000	10.7000	+0.187%	-4.486%
2020-11-02	10.6800	10.6800	10.6800	10.6800	0.000%	-4.307%
2020-10-30	10.6800	10.6800	10.6800	10.6800	-1.203%	-4.307%
2020-10-29	10.8100	10.8100	10.8100	10.8100	+0.465%	-5.458%
2020-10-28	10.7600	10.7600	10.7600	10.7600	-1.555%	-5.019%
2020-10-27	10.9300	10.9300	10.9300	10.9300	-0.091%	-6.496%
2020-10-26	10.9400	10.9400	10.9400	10.9400	-1.530%	-6.581%
2020-10-23	11.1100	11.1100	11.1100	11.1100	+0.271%	-8.011%
2020-10-22	11.0800	11.0800	11.0800	11.0800	+0.090%	-7.762%
2020-10-21	11.0700	11.0700	11.0700	11.0700	-0.270%	-7.678%
2020-10-20	11.1000	11.1000	11.1000	11.1000	+0.271%	-7.928%
2020-10-19	11.0700	11.0700	11.0700	11.0700	-0.806%	-7.678%
2020-10-16	11.1600	11.1600	11.1600	11.1600	0.000%	-8.423%
2020-10-15	11.1600	11.1600	11.1600	11.1600	-0.888%	-8.423%
2020-10-14	11.2600	11.2600	11.2600	11.2600	0.000%	-9.236%
2020-10-13	11.2600	11.2600	11.2600	11.2600	-0.354%	-9.236%
2020-10-12	11.3000	11.3000	11.3000	11.3000	+1.619%	-9.558%
2020-10-09	11.1200	11.1200	11.1200	11.1200	+1.091%	-8.094%
2020-10-08	11.0000	11.0000	11.0000	11.0000	+0.273%	-7.091%
2020-10-07	10.9700	10.9700	10.9700	10.9700	+0.735%	-6.837%
2020-10-06	10.8900	10.8900	10.8900	10.8900	-1.448%	-6.152%
2020-10-05	11.0500	11.0500	11.0500	11.0500	+1.750%	-7.511%

.dark-mode .ybn7hm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ybn7hm{ color: #333333; background-color: white; border: 2px solid #333333; }ATGSXANCHOR RISK MANAGED GLOBAL STRATEGIES FUND - INSTITUTIONAL CLASSmf NASDAQ

ATGSX
ANCHOR RISK MANAGED GLOBAL STRATEGIES FUND - INSTITUTIONAL CLASS
mf NASDAQ