Dark

ATGRX
AMERICAN CENTURY INTERNATIONAL GROWTH R SHARES
mf NASDAQ

Inactive

Mar 29, 2022

13.30USD+3.021%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.3000	13.3000	13.3000	13.3000	+3.021%	0.000%
2022-03-25	12.9100	12.9100	12.9100	12.9100	-0.232%	+3.021%
2022-03-24	12.9400	12.9400	12.9400	12.9400	+0.700%	+2.782%
2022-03-23	12.8500	12.8500	12.8500	12.8500	-1.683%	+3.502%
2022-03-22	13.0700	13.0700	13.0700	13.0700	+1.005%	+1.760%
2022-03-21	12.9400	12.9400	12.9400	12.9400	-0.995%	+2.782%
2022-03-18	13.0700	13.0700	13.0700	13.0700	+1.239%	+1.760%
2022-03-17	12.9100	12.9100	12.9100	12.9100	+1.334%	+3.021%
2022-03-16	12.7400	12.7400	12.7400	12.7400	+4.512%	+4.396%
2022-03-15	12.1900	12.1900	12.1900	12.1900	+0.994%	+9.106%
2022-03-14	12.0700	12.0700	12.0700	12.0700	+1.258%	+10.191%
2022-03-11	11.9200	11.9200	11.9200	11.9200	-1.243%	+11.577%
2022-03-10	12.0700	12.0700	12.0700	12.0700	-1.790%	+10.191%
2022-03-09	12.2900	12.2900	12.2900	12.2900	+5.675%	+8.218%
2022-03-08	11.6300	11.6300	11.6300	11.6300	+0.259%	+14.359%
2022-03-07	11.6000	11.6000	11.6000	11.6000	-3.574%	+14.655%
2022-03-04	12.0300	12.0300	12.0300	12.0300	-3.606%	+10.557%
2022-03-03	12.4800	12.4800	12.4800	12.4800	-2.194%	+6.571%
2022-03-02	12.7600	12.7600	12.7600	12.7600	+1.270%	+4.232%
2022-03-01	12.6000	12.6000	12.6000	12.6000	-2.853%	+5.556%
2022-02-28	12.9700	12.9700	12.9700	12.9700	-1.369%	+2.544%
2022-02-25	13.1500	13.1500	13.1500	13.1500	+2.494%	+1.141%
2022-02-24	12.8300	12.8300	12.8300	12.8300	-0.388%	+3.663%
2022-02-23	12.8800	12.8800	12.8800	12.8800	-1.151%	+3.261%
2022-02-22	13.0300	13.0300	13.0300	13.0300	-1.138%	+2.072%
2022-02-18	13.1800	13.1800	13.1800	13.1800	-0.977%	+0.910%
2022-02-17	13.3100	13.3100	13.3100	13.3100	-1.916%	-0.075%
2022-02-16	13.5700	13.5700	13.5700	13.5700	+0.148%	-1.990%
2022-02-15	13.5500	13.5500	13.5500	13.5500	+1.956%	-1.845%
2022-02-14	13.2900	13.2900	13.2900	13.2900	-0.747%	+0.075%
2022-02-11	13.3900	13.3900	13.3900	13.3900	-2.191%	-0.672%
2022-02-10	13.6900	13.6900	13.6900	13.6900	-1.369%	-2.849%
2022-02-09	13.8800	13.8800	13.8800	13.8800	+2.360%	-4.179%
2022-02-08	13.5600	13.5600	13.5600	13.5600	+0.296%	-1.917%
2022-02-07	13.5200	13.5200	13.5200	13.5200	-0.221%	-1.627%
2022-02-04	13.5500	13.5500	13.5500	13.5500	+0.148%	-1.845%
2022-02-03	13.5300	13.5300	13.5300	13.5300	-2.662%	-1.700%
2022-02-02	13.9000	13.9000	13.9000	13.9000	+0.944%	-4.317%
2022-02-01	13.7700	13.7700	13.7700	13.7700	+1.027%	-3.413%
2022-01-31	13.6300	13.6300	13.6300	13.6300	+2.481%	-2.421%
2022-01-28	13.3000	13.3000	13.3000	13.3000	+0.758%	0.000%
2022-01-27	13.2000	13.2000	13.2000	13.2000	-0.901%	+0.758%
2022-01-26	13.3200	13.3200	13.3200	13.3200	-0.448%	-0.150%
2022-01-25	13.3800	13.3800	13.3800	13.3800	-1.255%	-0.598%
2022-01-24	13.5500	13.5500	13.5500	13.5500	-1.311%	-1.845%
2022-01-21	13.7300	13.7300	13.7300	13.7300	-1.436%	-3.132%
2022-01-20	13.9300	13.9300	13.9300	13.9300	-0.286%	-4.523%
2022-01-19	13.9700	13.9700	13.9700	13.9700	-0.357%	-4.796%
2022-01-18	14.0200	14.0200	14.0200	14.0200	-1.821%	-5.136%
2022-01-14	14.2800	14.2800	14.2800	14.2800	-0.833%	-6.863%
2022-01-13	14.4000	14.4000	14.4000	14.4000	-1.572%	-7.639%
2022-01-12	14.6300	14.6300	14.6300	14.6300	+1.106%	-9.091%
2022-01-11	14.4700	14.4700	14.4700	14.4700	+1.047%	-8.086%
2022-01-10	14.3200	14.3200	14.3200	14.3200	-1.513%	-7.123%
2022-01-07	14.5400	14.5400	14.5400	14.5400	-0.274%	-8.528%
2022-01-06	14.5800	14.5800	14.5800	14.5800	-1.085%	-8.779%
2022-01-05	14.7400	14.7400	14.7400	14.7400	-1.536%	-9.769%
2022-01-04	14.9700	14.9700	14.9700	14.9700	-0.067%	-11.156%
2022-01-03	14.9800	14.9800	14.9800	14.9800	-0.200%	-11.215%
2021-12-31	15.0100	15.0100	15.0100	15.0100	+0.200%	-11.392%
2021-12-30	14.9800	14.9800	14.9800	14.9800	-0.200%	-11.215%
2021-12-29	15.0100	15.0100	15.0100	15.0100	+0.133%	-11.392%
2021-12-28	14.9900	14.9900	14.9900	14.9900	0.000%	-11.274%
2021-12-27	14.9900	14.9900	14.9900	14.9900	+0.807%	-11.274%
2021-12-23	14.8700	14.8700	14.8700	14.8700	+0.609%	-10.558%
2021-12-22	14.7800	14.7800	14.7800	14.7800	+1.511%	-10.014%
2021-12-21	14.5600	14.5600	14.5600	14.5600	-9.057%	-8.654%
2021-12-20	16.0100	16.0100	16.0100	16.0100	-0.435%	-16.927%
2021-12-17	16.0800	16.0800	16.0800	16.0800	-2.011%	-17.289%
2021-12-16	16.4100	16.4100	16.4100	16.4100	-0.304%	-18.952%
2021-12-15	16.4600	16.4600	16.4600	16.4600	+1.355%	-19.198%
2021-12-14	16.2400	16.2400	16.2400	16.2400	-1.217%	-18.103%
2021-12-13	16.4400	16.4400	16.4400	16.4400	-1.261%	-19.100%
2021-12-10	16.6500	16.6500	16.6500	16.6500	-0.359%	-20.120%
2021-12-09	16.7100	16.7100	16.7100	16.7100	-1.007%	-20.407%
2021-12-08	16.8800	16.8800	16.8800	16.8800	+0.476%	-21.209%
2021-12-07	16.8000	16.8000	16.8000	16.8000	+2.689%	-20.833%
2021-12-06	16.3600	16.3600	16.3600	16.3600	+0.491%	-18.704%
2021-12-03	16.2800	16.2800	16.2800	16.2800	-0.913%	-18.305%
2021-12-02	16.4300	16.4300	16.4300	16.4300	+0.551%	-19.051%
2021-12-01	16.3400	16.3400	16.3400	16.3400	-0.366%	-18.605%
2021-11-30	16.4000	16.4000	16.4000	16.4000	-0.966%	-18.902%
2021-11-29	16.5600	16.5600	16.5600	16.5600	+0.424%	-19.686%
2021-11-26	16.4900	16.4900	16.4900	16.4900	-1.787%	-19.345%
2021-11-24	16.7900	16.7900	16.7900	16.7900	-0.651%	-20.786%
2021-11-23	16.9000	16.9000	16.9000	16.9000	-0.880%	-21.302%
2021-11-22	17.0500	17.0500	17.0500	17.0500	-1.331%	-21.994%
2021-11-19	17.2800	17.2800	17.2800	17.2800	-0.633%	-23.032%
2021-11-18	17.3900	17.3900	17.3900	17.3900	+0.404%	-23.519%
2021-11-17	17.3200	17.3200	17.3200	17.3200	-0.115%	-23.210%
2021-11-16	17.3400	17.3400	17.3400	17.3400	-0.345%	-23.299%
2021-11-15	17.4000	17.4000	17.4000	17.4000	-0.344%	-23.563%
2021-11-12	17.4600	17.4600	17.4600	17.4600	+0.808%	-23.826%
2021-11-11	17.3200	17.3200	17.3200	17.3200	+0.348%	-23.210%
2021-11-10	17.2600	17.2600	17.2600	17.2600	-1.652%	-22.943%
2021-11-09	17.5500	17.5500	17.5500	17.5500	-0.057%	-24.217%
2021-11-08	17.5600	17.5600	17.5600	17.5600	0.000%	-24.260%
2021-11-05	17.5600	17.5600	17.5600	17.5600	+0.057%	-24.260%
2021-11-04	17.5500	17.5500	17.5500	17.5500	+0.228%	-24.217%
2021-11-03	17.5100	17.5100	17.5100	17.5100	+0.864%	-24.043%
2021-11-02	17.3600	17.3600	17.3600	17.3600	+0.231%	-23.387%
2021-11-01	17.3200	17.3200	17.3200	17.3200	+0.932%	-23.210%
2021-10-29	17.1600	17.1600	17.1600	17.1600	-0.752%	-22.494%
2021-10-28	17.2900	17.2900	17.2900	17.2900	+1.586%	-23.077%
2021-10-27	17.0200	17.0200	17.0200	17.0200	-0.410%	-21.857%
2021-10-26	17.0900	17.0900	17.0900	17.0900	+0.176%	-22.177%
2021-10-25	17.0600	17.0600	17.0600	17.0600	-0.059%	-22.040%
2021-10-22	17.0700	17.0700	17.0700	17.0700	+0.353%	-22.086%
2021-10-21	17.0100	17.0100	17.0100	17.0100	-0.293%	-21.811%
2021-10-20	17.0600	17.0600	17.0600	17.0600	+0.059%	-22.040%
2021-10-19	17.0500	17.0500	17.0500	17.0500	+0.888%	-21.994%
2021-10-18	16.9000	16.9000	16.9000	16.9000	-0.588%	-21.302%
2021-10-15	17.0000	17.0000	17.0000	17.0000	+0.950%	-21.765%
2021-10-14	16.8400	16.8400	16.8400	16.8400	+1.263%	-21.021%
2021-10-13	16.6300	16.6300	16.6300	16.6300	+1.650%	-20.024%
2021-10-12	16.3600	16.3600	16.3600	16.3600	+0.061%	-18.704%
2021-10-11	16.3500	16.3500	16.3500	16.3500	-0.366%	-18.654%
2021-10-08	16.4100	16.4100	16.4100	16.4100	-0.304%	-18.952%
2021-10-07	16.4600	16.4600	16.4600	16.4600	+0.920%	-19.198%
2021-10-06	16.3100	16.3100	16.3100	16.3100	-0.609%	-18.455%
2021-10-05	16.4100	16.4100	16.4100	16.4100	+1.047%	-18.952%
2021-10-04	16.2400	16.2400	16.2400	16.2400	-1.396%	-18.103%
2021-10-01	16.4700	16.4700	16.4700	16.4700	+0.488%	-19.247%
2021-09-30	16.3900	16.3900	16.3900	16.3900	-0.183%	-18.853%
2021-09-29	16.4200	16.4200	16.4200	16.4200	-0.424%	-19.001%
2021-09-28	16.4900	16.4900	16.4900	16.4900	-3.057%	-19.345%
2021-09-27	17.0100	17.0100	17.0100	17.0100	-0.932%	-21.811%
2021-09-24	17.1700	17.1700	17.1700	17.1700	-1.037%	-22.539%
2021-09-23	17.3500	17.3500	17.3500	17.3500	+1.284%	-23.343%
2021-09-22	17.1300	17.1300	17.1300	17.1300	+0.410%	-22.358%
2021-09-21	17.0600	17.0600	17.0600	17.0600	+1.427%	-22.040%
2021-09-20	16.8200	16.8200	16.8200	16.8200	-1.981%	-20.927%
2021-09-17	17.1600	17.1600	17.1600	17.1600	-1.152%	-22.494%
2021-09-16	17.3600	17.3600	17.3600	17.3600	+0.115%	-23.387%
2021-09-15	17.3400	17.3400	17.3400	17.3400	-0.288%	-23.299%
2021-09-14	17.3900	17.3900	17.3900	17.3900	-0.057%	-23.519%
2021-09-13	17.4000	17.4000	17.4000	17.4000	+0.230%	-23.563%
2021-09-10	17.3600	17.3600	17.3600	17.3600	-0.058%	-23.387%
2021-09-09	17.3700	17.3700	17.3700	17.3700	+0.173%	-23.431%
2021-09-08	17.3400	17.3400	17.3400	17.3400	-0.858%	-23.299%
2021-09-07	17.4900	17.4900	17.4900	17.4900	+0.057%	-23.957%
2021-09-03	17.4800	17.4800	17.4800	17.4800	0.000%	-23.913%
2021-09-02	17.4800	17.4800	17.4800	17.4800	+0.402%	-23.913%
2021-09-01	17.4100	17.4100	17.4100	17.4100	+0.811%	-23.607%
2021-08-31	17.2700	17.2700	17.2700	17.2700	0.000%	-22.988%
2021-08-30	17.2700	17.2700	17.2700	17.2700	+0.058%	-22.988%
2021-08-27	17.2600	17.2600	17.2600	17.2600	+0.995%	-22.943%
2021-08-26	17.0900	17.0900	17.0900	17.0900	-0.697%	-22.177%
2021-08-25	17.2100	17.2100	17.2100	17.2100	+0.116%	-22.719%
2021-08-24	17.1900	17.1900	17.1900	17.1900	+0.526%	-22.629%
2021-08-23	17.1000	17.1000	17.1000	17.1000	+1.423%	-22.222%
2021-08-20	16.8600	16.8600	16.8600	16.8600	+0.537%	-21.115%
2021-08-19	16.7700	16.7700	16.7700	16.7700	-0.652%	-20.692%
2021-08-18	16.8800	16.8800	16.8800	16.8800	-0.295%	-21.209%
2021-08-17	16.9300	16.9300	16.9300	16.9300	-0.820%	-21.441%
2021-08-16	17.0700	17.0700	17.0700	17.0700	-0.524%	-22.086%
2021-08-13	17.1600	17.1600	17.1600	17.1600	+0.882%	-22.494%
2021-08-12	17.0100	17.0100	17.0100	17.0100	-0.117%	-21.811%
2021-08-11	17.0300	17.0300	17.0300	17.0300	+0.235%	-21.903%
2021-08-10	16.9900	16.9900	16.9900	16.9900	+0.236%	-21.719%
2021-08-09	16.9500	16.9500	16.9500	16.9500	+0.059%	-21.534%
2021-08-06	16.9400	16.9400	16.9400	16.9400	-0.645%	-21.488%
2021-08-05	17.0500	17.0500	17.0500	17.0500	+0.649%	-21.994%
2021-08-04	16.9400	16.9400	16.9400	16.9400	+0.355%	-21.488%
2021-08-03	16.8800	16.8800	16.8800	16.8800	+0.596%	-21.209%
2021-08-02	16.7800	16.7800	16.7800	16.7800	+0.539%	-20.739%
2021-07-30	16.6900	16.6900	16.6900	16.6900	-0.418%	-20.312%
2021-07-29	16.7600	16.7600	16.7600	16.7600	+0.782%	-20.644%
2021-07-28	16.6300	16.6300	16.6300	16.6300	+1.217%	-20.024%
2021-07-27	16.4300	16.4300	16.4300	16.4300	-0.785%	-19.051%
2021-07-26	16.5600	16.5600	16.5600	16.5600	-0.241%	-19.686%
2021-07-23	16.6000	16.6000	16.6000	16.6000	+0.789%	-19.880%
2021-07-22	16.4700	16.4700	16.4700	16.4700	+0.366%	-19.247%
2021-07-21	16.4100	16.4100	16.4100	16.4100	+1.799%	-18.952%
2021-07-20	16.1200	16.1200	16.1200	16.1200	+0.813%	-17.494%
2021-07-19	15.9900	15.9900	15.9900	15.9900	-1.842%	-16.823%
2021-07-16	16.2900	16.2900	16.2900	16.2900	-0.912%	-18.355%
2021-07-15	16.4400	16.4400	16.4400	16.4400	-1.202%	-19.100%
2021-07-14	16.6400	16.6400	16.6400	16.6400	+0.241%	-20.072%
2021-07-13	16.6000	16.6000	16.6000	16.6000	-0.539%	-19.880%
2021-07-12	16.6900	16.6900	16.6900	16.6900	+0.846%	-20.312%
2021-07-06	16.5500	16.5500	16.5500	16.5500	-0.660%	-19.637%
2021-07-02	16.6600	16.6600	16.6600	16.6600	+0.543%	-20.168%
2021-07-01	16.5700	16.5700	16.5700	16.5700	+0.303%	-19.734%
2021-06-30	16.5200	16.5200	16.5200	16.5200	-1.137%	-19.492%
2021-06-29	16.7100	16.7100	16.7100	16.7100	+0.060%	-20.407%
2021-06-28	16.7000	16.7000	16.7000	16.7000	-0.536%	-20.359%
2021-06-25	16.7900	16.7900	16.7900	16.7900	+0.179%	-20.786%
2021-06-24	16.7600	16.7600	16.7600	16.7600	+1.269%	-20.644%
2021-06-23	16.5500	16.5500	16.5500	16.5500	-0.601%	-19.637%
2021-06-22	16.6500	16.6500	16.6500	16.6500	+0.301%	-20.120%
2021-06-21	16.6000	16.6000	16.6000	16.6000	+1.220%	-19.880%
2021-06-18	16.4000	16.4000	16.4000	16.4000	-1.561%	-18.902%
2021-06-17	16.6600	16.6600	16.6600	16.6600	-0.418%	-20.168%
2021-06-16	16.7300	16.7300	16.7300	16.7300	-0.712%	-20.502%
2021-06-15	16.8500	16.8500	16.8500	16.8500	-0.119%	-21.068%
2021-06-14	16.8700	16.8700	16.8700	16.8700	+0.178%	-21.162%
2021-06-11	16.8400	16.8400	16.8400	16.8400	+0.417%	-21.021%
2021-06-10	16.7700	16.7700	16.7700	16.7700	+0.359%	-20.692%
2021-06-09	16.7100	16.7100	16.7100	16.7100	-0.358%	-20.407%
2021-06-08	16.7700	16.7700	16.7700	16.7700	+0.119%	-20.692%
2021-06-07	16.7500	16.7500	16.7500	16.7500	+0.480%	-20.597%
2021-06-04	16.6700	16.6700	16.6700	16.6700	+0.847%	-20.216%
2021-06-03	16.5300	16.5300	16.5300	16.5300	-0.959%	-19.540%
2021-06-02	16.6900	16.6900	16.6900	16.6900	-0.239%	-20.312%
2021-06-01	16.7300	16.7300	16.7300	16.7300	+0.300%	-20.502%
2021-05-28	16.6800	16.6800	16.6800	16.6800	+0.301%	-20.264%
2021-05-27	16.6300	16.6300	16.6300	16.6300	+0.605%	-20.024%
2021-05-26	16.5300	16.5300	16.5300	16.5300	+0.243%	-19.540%
2021-05-24	16.4900	16.4900	16.4900	16.4900	+0.795%	-19.345%
2021-05-21	16.3600	16.3600	16.3600	16.3600	+0.184%	-18.704%
2021-05-20	16.3300	16.3300	16.3300	16.3300	+1.745%	-18.555%
2021-05-19	16.0500	16.0500	16.0500	16.0500	-0.803%	-17.134%
2021-05-18	16.1800	16.1800	16.1800	16.1800	+0.497%	-17.800%
2021-05-17	16.1000	16.1000	16.1000	16.1000	-0.371%	-17.391%
2021-05-14	16.1600	16.1600	16.1600	16.1600	+2.149%	-17.698%
2021-05-13	15.8200	15.8200	15.8200	15.8200	+0.381%	-15.929%
2021-05-12	15.7600	15.7600	15.7600	15.7600	-1.807%	-15.609%
2021-05-11	16.0500	16.0500	16.0500	16.0500	-1.109%	-17.134%
2021-05-10	16.2300	16.2300	16.2300	16.2300	-1.217%	-18.053%
2021-05-07	16.4300	16.4300	16.4300	16.4300	+1.420%	-19.051%
2021-05-06	16.2000	16.2000	16.2000	16.2000	+0.434%	-17.901%
2021-05-05	16.1300	16.1300	16.1300	16.1300	+1.192%	-17.545%
2021-05-04	15.9400	15.9400	15.9400	15.9400	-1.908%	-16.562%
2021-05-03	16.2500	16.2500	16.2500	16.2500	+0.869%	-18.154%
2021-04-30	16.1100	16.1100	16.1100	16.1100	-1.708%	-17.443%
2021-04-29	16.3900	16.3900	16.3900	16.3900	0.000%	-18.853%
2021-04-28	16.3900	16.3900	16.3900	16.3900	-0.061%	-18.853%
2021-04-27	16.4000	16.4000	16.4000	16.4000	-0.122%	-18.902%
2021-04-26	16.4200	16.4200	16.4200	16.4200	+0.367%	-19.001%
2021-04-23	16.3600	16.3600	16.3600	16.3600	+1.300%	-18.704%
2021-04-22	16.1500	16.1500	16.1500	16.1500	+0.186%	-17.647%
2021-04-21	16.1200	16.1200	16.1200	16.1200	+1.066%	-17.494%
2021-04-20	15.9500	15.9500	15.9500	15.9500	-1.665%	-16.614%
2021-04-19	16.2200	16.2200	16.2200	16.2200	-0.491%	-18.002%
2021-04-16	16.3000	16.3000	16.3000	16.3000	+0.617%	-18.405%
2021-04-15	16.2000	16.2000	16.2000	16.2000	+0.809%	-17.901%
2021-04-14	16.0700	16.0700	16.0700	16.0700	-0.062%	-17.237%
2021-04-13	16.0800	16.0800	16.0800	16.0800	+0.815%	-17.289%
2021-04-12	15.9500	15.9500	15.9500	15.9500	-0.870%	-16.614%
2021-04-09	16.0900	16.0900	16.0900	16.0900	0.000%	-17.340%
2021-04-08	16.0900	16.0900	16.0900	16.0900	+1.068%	-17.340%
2021-04-07	15.9200	15.9200	15.9200	15.9200	-0.375%	-16.457%
2021-04-06	15.9800	15.9800	15.9800	15.9800	-0.436%	-16.771%
2021-04-05	16.0500	16.0500	16.0500	16.0500	+1.007%	-17.134%
2021-04-01	15.8900	15.8900	15.8900	15.8900	+1.794%	-16.300%
2021-03-31	15.6100	15.6100	15.6100	15.6100	+0.193%	-14.798%
2021-03-30	15.5800	15.5800	15.5800	15.5800	+0.257%	-14.634%
2021-03-29	15.5400	15.5400	15.5400	15.5400	-0.512%	-14.414%
2021-03-26	15.6200	15.6200	15.6200	15.6200	+1.627%	-14.853%
2021-03-25	15.3700	15.3700	15.3700	15.3700	+0.523%	-13.468%
2021-03-24	15.2900	15.2900	15.2900	15.2900	-0.907%	-13.015%
2021-03-23	15.4300	15.4300	15.4300	15.4300	-1.406%	-13.804%
2021-03-22	15.6500	15.6500	15.6500	15.6500	+0.256%	-15.016%
2021-03-19	15.6100	15.6100	15.6100	15.6100	-0.573%	-14.798%
2021-03-18	15.7000	15.7000	15.7000	15.7000	-0.946%	-15.287%
2021-03-17	15.8500	15.8500	15.8500	15.8500	+0.190%	-16.088%
2021-03-16	15.8200	15.8200	15.8200	15.8200	+0.508%	-15.929%
2021-03-15	15.7400	15.7400	15.7400	15.7400	+0.064%	-15.502%
2021-03-12	15.7300	15.7300	15.7300	15.7300	-0.443%	-15.448%
2021-03-11	15.8000	15.8000	15.8000	15.8000	+1.542%	-15.823%
2021-03-10	15.5600	15.5600	15.5600	15.5600	+0.193%	-14.524%
2021-03-09	15.5300	15.5300	15.5300	15.5300	+2.104%	-14.359%
2021-03-08	15.2100	15.2100	15.2100	15.2100	-0.783%	-12.558%
2021-03-05	15.3300	15.3300	15.3300	15.3300	-0.519%	-13.242%
2021-03-04	15.4100	15.4100	15.4100	15.4100	-2.097%	-13.692%
2021-03-03	15.7400	15.7400	15.7400	15.7400	-0.757%	-15.502%
2021-03-02	15.8600	15.8600	15.8600	15.8600	-0.252%	-16.141%
2021-03-01	15.9000	15.9000	15.9000	15.9000	+1.858%	-16.352%
2021-02-26	15.6100	15.6100	15.6100	15.6100	-1.514%	-14.798%
2021-02-25	15.8500	15.8500	15.8500	15.8500	-1.553%	-16.088%
2021-02-24	16.1000	16.1000	16.1000	16.1000	-0.124%	-17.391%
2021-02-23	16.1200	16.1200	16.1200	16.1200	-0.309%	-17.494%
2021-02-22	16.1700	16.1700	16.1700	16.1700	-0.919%	-17.749%
2021-02-19	16.3200	16.3200	16.3200	16.3200	+0.803%	-18.505%
2021-02-18	16.1900	16.1900	16.1900	16.1900	-0.369%	-17.851%
2021-02-17	16.2500	16.2500	16.2500	16.2500	-0.915%	-18.154%
2021-02-16	16.4000	16.4000	16.4000	16.4000	+0.985%	-18.902%
2021-02-12	16.2400	16.2400	16.2400	16.2400	+0.744%	-18.103%
2021-02-11	16.1200	16.1200	16.1200	16.1200	+0.876%	-17.494%
2021-02-10	15.9800	15.9800	15.9800	15.9800	-0.374%	-16.771%
2021-02-09	16.0400	16.0400	16.0400	16.0400	+0.501%	-17.082%
2021-02-08	15.9600	15.9600	15.9600	15.9600	+0.631%	-16.667%
2021-02-05	15.8600	15.8600	15.8600	15.8600	+0.891%	-16.141%
2021-02-04	15.7200	15.7200	15.7200	15.7200	+0.255%	-15.394%
2021-02-03	15.6800	15.6800	15.6800	15.6800	+0.448%	-15.179%
2021-02-02	15.6100	15.6100	15.6100	15.6100	+1.298%	-14.798%
2021-02-01	15.4100	15.4100	15.4100	15.4100	+1.649%	-13.692%
2021-01-29	15.1600	15.1600	15.1600	15.1600	-1.558%	-12.269%
2021-01-28	15.4000	15.4000	15.4000	15.4000	+0.522%	-13.636%
2021-01-27	15.3200	15.3200	15.3200	15.3200	-2.358%	-13.185%
2021-01-26	15.6900	15.6900	15.6900	15.6900	-0.254%	-15.233%
2021-01-25	15.7300	15.7300	15.7300	15.7300	-0.632%	-15.448%
2021-01-22	15.8300	15.8300	15.8300	15.8300	-0.503%	-15.982%
2021-01-21	15.9100	15.9100	15.9100	15.9100	+0.633%	-16.405%
2021-01-20	15.8100	15.8100	15.8100	15.8100	+0.958%	-15.876%
2021-01-19	15.6600	15.6600	15.6600	15.6600	+0.772%	-15.070%
2021-01-15	15.5400	15.5400	15.5400	15.5400	-1.646%	-14.414%
2021-01-14	15.8000	15.8000	15.8000	15.8000	+0.445%	-15.823%
2021-01-13	15.7300	15.7300	15.7300	15.7300	-0.190%	-15.448%
2021-01-12	15.7600	15.7600	15.7600	15.7600	+0.639%	-15.609%
2021-01-11	15.6600	15.6600	15.6600	15.6600	-1.385%	-15.070%
2021-01-08	15.8800	15.8800	15.8800	15.8800	+1.146%	-16.247%
2021-01-07	15.7000	15.7000	15.7000	15.7000	+0.384%	-15.287%
2021-01-06	15.6400	15.6400	15.6400	15.6400	-0.191%	-14.962%
2021-01-05	15.6700	15.6700	15.6700	15.6700	+0.578%	-15.124%
2021-01-04	15.5800	15.5800	15.5800	15.5800	+0.387%	-14.634%
2020-12-31	15.5200	15.5200	15.5200	15.5200	-0.577%	-14.304%
2020-12-30	15.6100	15.6100	15.6100	15.6100	+0.064%	-14.798%
2020-12-29	15.6000	15.6000	15.6000	15.6000	+0.906%	-14.744%
2020-12-28	15.4600	15.4600	15.4600	15.4600	+0.848%	-13.972%
2020-12-24	15.3300	15.3300	15.3300	15.3300	0.000%	-13.242%
2020-12-23	15.3300	15.3300	15.3300	15.3300	+0.988%	-13.242%
2020-12-22	15.1800	15.1800	15.1800	15.1800	-4.288%	-12.385%
2020-12-21	15.8600	15.8600	15.8600	15.8600	-1.245%	-16.141%
2020-12-18	16.0600	16.0600	16.0600	16.0600	-0.124%	-17.186%
2020-12-17	16.0800	16.0800	16.0800	16.0800	+1.196%	-17.289%
2020-12-16	15.8900	15.8900	15.8900	15.8900	+0.570%	-16.300%
2020-12-15	15.8000	15.8000	15.8000	15.8000	+0.830%	-15.823%
2020-12-14	15.6700	15.6700	15.6700	15.6700	0.000%	-15.124%
2020-12-11	15.6700	15.6700	15.6700	15.6700	-0.445%	-15.124%
2020-12-10	15.7400	15.7400	15.7400	15.7400	-0.063%	-15.502%
2020-12-09	15.7500	15.7500	15.7500	15.7500	-0.380%	-15.556%
2020-12-08	15.8100	15.8100	15.8100	15.8100	+0.381%	-15.876%
2020-12-07	15.7500	15.7500	15.7500	15.7500	-0.505%	-15.556%
2020-12-04	15.8300	15.8300	15.8300	15.8300	+0.508%	-15.982%
2020-12-03	15.7500	15.7500	15.7500	15.7500	0.000%	-15.556%
2020-12-02	15.7500	15.7500	15.7500	15.7500	0.000%	-15.556%
2020-12-01	15.7500	15.7500	15.7500	15.7500	+1.351%	-15.556%
2020-11-30	15.5400	15.5400	15.5400	15.5400	-1.019%	-14.414%
2020-11-27	15.7000	15.7000	15.7000	15.7000	+1.225%	-15.287%
2020-11-26	15.5100	15.5100	15.5100	15.5100	0.000%	-14.249%
2020-11-25	15.5100	15.5100	15.5100	15.5100	-0.193%	-14.249%
2020-11-24	15.5400	15.5400	15.5400	15.5400	+0.844%	-14.414%
2020-11-23	15.4100	15.4100	15.4100	15.4100	-0.645%	-13.692%
2020-11-20	15.5100	15.5100	15.5100	15.5100	+0.453%	-14.249%
2020-11-19	15.4400	15.4400	15.4400	15.4400	+0.718%	-13.860%
2020-11-18	15.3300	15.3300	15.3300	15.3300	-0.130%	-13.242%
2020-11-17	15.3500	15.3500	15.3500	15.3500	-0.389%	-13.355%
2020-11-16	15.4100	15.4100	15.4100	15.4100	+0.719%	-13.692%
2020-11-13	15.3000	15.3000	15.3000	15.3000	+0.724%	-13.072%
2020-11-12	15.1900	15.1900	15.1900	15.1900	-0.654%	-12.442%
2020-11-11	15.2900	15.2900	15.2900	15.2900	+1.124%	-13.015%
2020-11-10	15.1200	15.1200	15.1200	15.1200	-0.852%	-12.037%
2020-11-09	15.2500	15.2500	15.2500	15.2500	+0.993%	-12.787%
2020-11-06	15.1000	15.1000	15.1000	15.1000	+0.133%	-11.921%
2020-11-05	15.0800	15.0800	15.0800	15.0800	+2.655%	-11.804%
2020-11-04	14.6900	14.6900	14.6900	14.6900	+2.298%	-9.462%
2020-11-03	14.3600	14.3600	14.3600	14.3600	+2.134%	-7.382%
2020-11-02	14.0600	14.0600	14.0600	14.0600	+1.151%	-5.405%
2020-10-30	13.9000	13.9000	13.9000	13.9000	-0.714%	-4.317%
2020-10-29	14.0000	14.0000	14.0000	14.0000	+0.215%	-5.000%
2020-10-28	13.9700	13.9700	13.9700	13.9700	-2.580%	-4.796%
2020-10-27	14.3400	14.3400	14.3400	14.3400	-0.139%	-7.252%
2020-10-26	14.3600	14.3600	14.3600	14.3600	-1.846%	-7.382%
2020-10-23	14.6300	14.6300	14.6300	14.6300	+0.481%	-9.091%
2020-10-22	14.5600	14.5600	14.5600	14.5600	-0.342%	-8.654%
2020-10-21	14.6100	14.6100	14.6100	14.6100	-0.409%	-8.966%
2020-10-20	14.6700	14.6700	14.6700	14.6700	+0.686%	-9.339%
2020-10-19	14.5700	14.5700	14.5700	14.5700	-0.410%	-8.717%
2020-10-16	14.6300	14.6300	14.6300	14.6300	+0.688%	-9.091%
2020-10-15	14.5300	14.5300	14.5300	14.5300	-1.492%	-8.465%
2020-10-14	14.7500	14.7500	14.7500	14.7500	-0.270%	-9.831%
2020-10-13	14.7900	14.7900	14.7900	14.7900	-0.805%	-10.074%
2020-10-12	14.9100	14.9100	14.9100	14.9100	+0.743%	-10.798%
2020-10-09	14.8000	14.8000	14.8000	14.8000	+1.024%	-10.135%
2020-10-08	14.6500	14.6500	14.6500	14.6500	+0.826%	-9.215%
2020-10-07	14.5300	14.5300	14.5300	14.5300	+1.043%	-8.465%
2020-10-06	14.3800	14.3800	14.3800	14.3800	-1.236%	-7.510%
2020-10-05	14.5600	14.5600	14.5600	14.5600	+1.393%	-8.654%

.dark-mode .HmRmhq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HmRmhq{ color: #333333; background-color: white; border: 2px solid #333333; }ATGRXAMERICAN CENTURY INTERNATIONAL GROWTH R SHARESmf NASDAQ

ATGRX
AMERICAN CENTURY INTERNATIONAL GROWTH R SHARES
mf NASDAQ