Dark

ATGGX
AMERICAN CENTURY INTERNATIONAL GROWTH FUND - R5 CLASS
mf NASDAQ

Inactive

Mar 29, 2022

13.00USD+3.093%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.0000	13.0000	13.0000	13.0000	+3.093%	0.000%
2022-03-25	12.6100	12.6100	12.6100	12.6100	-0.237%	+3.093%
2022-03-24	12.6400	12.6400	12.6400	12.6400	+0.717%	+2.848%
2022-03-23	12.5500	12.5500	12.5500	12.5500	-1.723%	+3.586%
2022-03-22	12.7700	12.7700	12.7700	12.7700	+1.028%	+1.801%
2022-03-21	12.6400	12.6400	12.6400	12.6400	-1.018%	+2.848%
2022-03-18	12.7700	12.7700	12.7700	12.7700	+1.269%	+1.801%
2022-03-17	12.6100	12.6100	12.6100	12.6100	+1.367%	+3.093%
2022-03-16	12.4400	12.4400	12.4400	12.4400	+4.450%	+4.502%
2022-03-15	11.9100	11.9100	11.9100	11.9100	+1.104%	+9.152%
2022-03-14	11.7800	11.7800	11.7800	11.7800	+1.203%	+10.357%
2022-03-11	11.6400	11.6400	11.6400	11.6400	-1.272%	+11.684%
2022-03-10	11.7900	11.7900	11.7900	11.7900	-1.750%	+10.263%
2022-03-09	12.0000	12.0000	12.0000	12.0000	+5.634%	+8.333%
2022-03-08	11.3600	11.3600	11.3600	11.3600	+0.265%	+14.437%
2022-03-07	11.3300	11.3300	11.3300	11.3300	-3.492%	+14.740%
2022-03-04	11.7400	11.7400	11.7400	11.7400	-3.692%	+10.733%
2022-03-03	12.1900	12.1900	12.1900	12.1900	-2.167%	+6.645%
2022-03-02	12.4600	12.4600	12.4600	12.4600	+1.301%	+4.334%
2022-03-01	12.3000	12.3000	12.3000	12.3000	-2.844%	+5.691%
2022-02-28	12.6600	12.6600	12.6600	12.6600	-1.402%	+2.686%
2022-02-25	12.8400	12.8400	12.8400	12.8400	+2.556%	+1.246%
2022-02-24	12.5200	12.5200	12.5200	12.5200	-0.477%	+3.834%
2022-02-23	12.5800	12.5800	12.5800	12.5800	-1.101%	+3.339%
2022-02-22	12.7200	12.7200	12.7200	12.7200	-1.166%	+2.201%
2022-02-18	12.8700	12.8700	12.8700	12.8700	-0.924%	+1.010%
2022-02-17	12.9900	12.9900	12.9900	12.9900	-1.888%	+0.077%
2022-02-16	13.2400	13.2400	13.2400	13.2400	+0.076%	-1.813%
2022-02-15	13.2300	13.2300	13.2300	13.2300	+1.926%	-1.738%
2022-02-14	12.9800	12.9800	12.9800	12.9800	-0.689%	+0.154%
2022-02-11	13.0700	13.0700	13.0700	13.0700	-2.171%	-0.536%
2022-02-10	13.3600	13.3600	13.3600	13.3600	-1.402%	-2.695%
2022-02-09	13.5500	13.5500	13.5500	13.5500	+2.341%	-4.059%
2022-02-08	13.2400	13.2400	13.2400	13.2400	+0.303%	-1.813%
2022-02-07	13.2000	13.2000	13.2000	13.2000	-0.227%	-1.515%
2022-02-04	13.2300	13.2300	13.2300	13.2300	+0.227%	-1.738%
2022-02-03	13.2000	13.2000	13.2000	13.2000	-2.727%	-1.515%
2022-02-02	13.5700	13.5700	13.5700	13.5700	+0.967%	-4.200%
2022-02-01	13.4400	13.4400	13.4400	13.4400	+1.053%	-3.274%
2022-01-31	13.3000	13.3000	13.3000	13.3000	+2.465%	-2.256%
2022-01-28	12.9800	12.9800	12.9800	12.9800	+0.698%	+0.154%
2022-01-27	12.8900	12.8900	12.8900	12.8900	-0.846%	+0.853%
2022-01-26	13.0000	13.0000	13.0000	13.0000	-0.459%	0.000%
2022-01-25	13.0600	13.0600	13.0600	13.0600	-1.210%	-0.459%
2022-01-24	13.2200	13.2200	13.2200	13.2200	-1.270%	-1.664%
2022-01-21	13.3900	13.3900	13.3900	13.3900	-1.544%	-2.913%
2022-01-20	13.6000	13.6000	13.6000	13.6000	-0.220%	-4.412%
2022-01-19	13.6300	13.6300	13.6300	13.6300	-0.365%	-4.622%
2022-01-18	13.6800	13.6800	13.6800	13.6800	-1.795%	-4.971%
2022-01-14	13.9300	13.9300	13.9300	13.9300	-0.783%	-6.676%
2022-01-13	14.0400	14.0400	14.0400	14.0400	-1.612%	-7.407%
2022-01-12	14.2700	14.2700	14.2700	14.2700	+1.062%	-8.900%
2022-01-11	14.1200	14.1200	14.1200	14.1200	+1.074%	-7.932%
2022-01-10	13.9700	13.9700	13.9700	13.9700	-1.550%	-6.943%
2022-01-07	14.1900	14.1900	14.1900	14.1900	-0.211%	-8.386%
2022-01-06	14.2200	14.2200	14.2200	14.2200	-1.113%	-8.579%
2022-01-05	14.3800	14.3800	14.3800	14.3800	-1.507%	-9.597%
2022-01-04	14.6000	14.6000	14.6000	14.6000	-0.068%	-10.959%
2022-01-03	14.6100	14.6100	14.6100	14.6100	-0.205%	-11.020%
2021-12-31	14.6400	14.6400	14.6400	14.6400	+0.205%	-11.202%
2021-12-30	14.6100	14.6100	14.6100	14.6100	-0.205%	-11.020%
2021-12-29	14.6400	14.6400	14.6400	14.6400	+0.137%	-11.202%
2021-12-28	14.6200	14.6200	14.6200	14.6200	0.000%	-11.081%
2021-12-27	14.6200	14.6200	14.6200	14.6200	+0.828%	-11.081%
2021-12-23	14.5000	14.5000	14.5000	14.5000	+0.555%	-10.345%
2021-12-22	14.4200	14.4200	14.4200	14.4200	+1.549%	-9.847%
2021-12-21	14.2000	14.2000	14.2000	14.2000	-9.956%	-8.451%
2021-12-20	15.7700	15.7700	15.7700	15.7700	-0.379%	-17.565%
2021-12-17	15.8300	15.8300	15.8300	15.8300	-1.981%	-17.877%
2021-12-16	16.1500	16.1500	16.1500	16.1500	-0.309%	-19.505%
2021-12-15	16.2000	16.2000	16.2000	16.2000	+1.313%	-19.753%
2021-12-14	15.9900	15.9900	15.9900	15.9900	-1.174%	-18.699%
2021-12-13	16.1800	16.1800	16.1800	16.1800	-1.281%	-19.654%
2021-12-10	16.3900	16.3900	16.3900	16.3900	-0.365%	-20.683%
2021-12-09	16.4500	16.4500	16.4500	16.4500	-1.023%	-20.973%
2021-12-08	16.6200	16.6200	16.6200	16.6200	+0.544%	-21.781%
2021-12-07	16.5300	16.5300	16.5300	16.5300	+2.671%	-21.355%
2021-12-06	16.1000	16.1000	16.1000	16.1000	+0.499%	-19.255%
2021-12-03	16.0200	16.0200	16.0200	16.0200	-0.928%	-18.851%
2021-12-02	16.1700	16.1700	16.1700	16.1700	+0.497%	-19.604%
2021-12-01	16.0900	16.0900	16.0900	16.0900	-0.310%	-19.204%
2021-11-30	16.1400	16.1400	16.1400	16.1400	-0.982%	-19.455%
2021-11-29	16.3000	16.3000	16.3000	16.3000	+0.431%	-20.245%
2021-11-26	16.2300	16.2300	16.2300	16.2300	-1.755%	-19.901%
2021-11-24	16.5200	16.5200	16.5200	16.5200	-0.661%	-21.308%
2021-11-23	16.6300	16.6300	16.6300	16.6300	-0.894%	-21.828%
2021-11-22	16.7800	16.7800	16.7800	16.7800	-1.352%	-22.527%
2021-11-19	17.0100	17.0100	17.0100	17.0100	-0.584%	-23.574%
2021-11-18	17.1100	17.1100	17.1100	17.1100	+0.411%	-24.021%
2021-11-17	17.0400	17.0400	17.0400	17.0400	-0.117%	-23.709%
2021-11-16	17.0600	17.0600	17.0600	17.0600	-0.350%	-23.798%
2021-11-15	17.1200	17.1200	17.1200	17.1200	-0.349%	-24.065%
2021-11-12	17.1800	17.1800	17.1800	17.1800	+0.822%	-24.331%
2021-11-11	17.0400	17.0400	17.0400	17.0400	+0.353%	-23.709%
2021-11-10	16.9800	16.9800	16.9800	16.9800	-1.622%	-23.439%
2021-11-09	17.2600	17.2600	17.2600	17.2600	-0.116%	-24.681%
2021-11-08	17.2800	17.2800	17.2800	17.2800	+0.058%	-24.769%
2021-11-05	17.2700	17.2700	17.2700	17.2700	+0.058%	-24.725%
2021-11-04	17.2600	17.2600	17.2600	17.2600	+0.174%	-24.681%
2021-11-03	17.2300	17.2300	17.2300	17.2300	+0.937%	-24.550%
2021-11-02	17.0700	17.0700	17.0700	17.0700	+0.176%	-23.843%
2021-11-01	17.0400	17.0400	17.0400	17.0400	+0.948%	-23.709%
2021-10-29	16.8800	16.8800	16.8800	16.8800	-0.706%	-22.986%
2021-10-28	17.0000	17.0000	17.0000	17.0000	+1.614%	-23.529%
2021-10-27	16.7300	16.7300	16.7300	16.7300	-0.417%	-22.295%
2021-10-26	16.8000	16.8000	16.8000	16.8000	+0.119%	-22.619%
2021-10-25	16.7800	16.7800	16.7800	16.7800	-0.060%	-22.527%
2021-10-22	16.7900	16.7900	16.7900	16.7900	+0.359%	-22.573%
2021-10-21	16.7300	16.7300	16.7300	16.7300	-0.298%	-22.295%
2021-10-20	16.7800	16.7800	16.7800	16.7800	+0.060%	-22.527%
2021-10-19	16.7700	16.7700	16.7700	16.7700	+0.903%	-22.481%
2021-10-18	16.6200	16.6200	16.6200	16.6200	-0.598%	-21.781%
2021-10-15	16.7200	16.7200	16.7200	16.7200	+0.966%	-22.249%
2021-10-14	16.5600	16.5600	16.5600	16.5600	+1.284%	-21.498%
2021-10-13	16.3500	16.3500	16.3500	16.3500	+1.679%	-20.489%
2021-10-12	16.0800	16.0800	16.0800	16.0800	+0.062%	-19.154%
2021-10-11	16.0700	16.0700	16.0700	16.0700	-0.434%	-19.104%
2021-10-08	16.1400	16.1400	16.1400	16.1400	-0.247%	-19.455%
2021-10-07	16.1800	16.1800	16.1800	16.1800	+0.873%	-19.654%
2021-10-06	16.0400	16.0400	16.0400	16.0400	-0.558%	-18.953%
2021-10-05	16.1300	16.1300	16.1300	16.1300	+1.065%	-19.405%
2021-10-04	15.9600	15.9600	15.9600	15.9600	-1.421%	-18.546%
2021-10-01	16.1900	16.1900	16.1900	16.1900	+0.497%	-19.704%
2021-09-30	16.1100	16.1100	16.1100	16.1100	-0.186%	-19.305%
2021-09-29	16.1400	16.1400	16.1400	16.1400	-0.432%	-19.455%
2021-09-28	16.2100	16.2100	16.2100	16.2100	-3.050%	-19.803%
2021-09-27	16.7200	16.7200	16.7200	16.7200	-0.948%	-22.249%
2021-09-24	16.8800	16.8800	16.8800	16.8800	-0.997%	-22.986%
2021-09-23	17.0500	17.0500	17.0500	17.0500	+1.307%	-23.754%
2021-09-22	16.8300	16.8300	16.8300	16.8300	+0.358%	-22.757%
2021-09-21	16.7700	16.7700	16.7700	16.7700	+1.452%	-22.481%
2021-09-20	16.5300	16.5300	16.5300	16.5300	-2.015%	-21.355%
2021-09-17	16.8700	16.8700	16.8700	16.8700	-1.114%	-22.940%
2021-09-16	17.0600	17.0600	17.0600	17.0600	+0.117%	-23.798%
2021-09-15	17.0400	17.0400	17.0400	17.0400	-0.234%	-23.709%
2021-09-14	17.0800	17.0800	17.0800	17.0800	-0.117%	-23.888%
2021-09-13	17.1000	17.1000	17.1000	17.1000	+0.293%	-23.977%
2021-09-10	17.0500	17.0500	17.0500	17.0500	-0.059%	-23.754%
2021-09-09	17.0600	17.0600	17.0600	17.0600	+0.117%	-23.798%
2021-09-08	17.0400	17.0400	17.0400	17.0400	-0.873%	-23.709%
2021-09-07	17.1900	17.1900	17.1900	17.1900	+0.116%	-24.375%
2021-09-03	17.1700	17.1700	17.1700	17.1700	0.000%	-24.287%
2021-09-02	17.1700	17.1700	17.1700	17.1700	+0.409%	-24.287%
2021-09-01	17.1000	17.1000	17.1000	17.1000	+0.825%	-23.977%
2021-08-31	16.9600	16.9600	16.9600	16.9600	-0.059%	-23.349%
2021-08-30	16.9700	16.9700	16.9700	16.9700	+0.118%	-23.394%
2021-08-27	16.9500	16.9500	16.9500	16.9500	+0.953%	-23.304%
2021-08-26	16.7900	16.7900	16.7900	16.7900	-0.710%	-22.573%
2021-08-25	16.9100	16.9100	16.9100	16.9100	+0.178%	-23.122%
2021-08-24	16.8800	16.8800	16.8800	16.8800	+0.536%	-22.986%
2021-08-23	16.7900	16.7900	16.7900	16.7900	+1.389%	-22.573%
2021-08-20	16.5600	16.5600	16.5600	16.5600	+0.546%	-21.498%
2021-08-19	16.4700	16.4700	16.4700	16.4700	-0.663%	-21.069%
2021-08-18	16.5800	16.5800	16.5800	16.5800	-0.301%	-21.592%
2021-08-17	16.6300	16.6300	16.6300	16.6300	-0.776%	-21.828%
2021-08-16	16.7600	16.7600	16.7600	16.7600	-0.593%	-22.434%
2021-08-13	16.8600	16.8600	16.8600	16.8600	+0.958%	-22.894%
2021-08-12	16.7000	16.7000	16.7000	16.7000	-0.120%	-22.156%
2021-08-11	16.7200	16.7200	16.7200	16.7200	+0.240%	-22.249%
2021-08-10	16.6800	16.6800	16.6800	16.6800	+0.240%	-22.062%
2021-08-09	16.6400	16.6400	16.6400	16.6400	0.000%	-21.875%
2021-08-06	16.6400	16.6400	16.6400	16.6400	-0.597%	-21.875%
2021-08-05	16.7400	16.7400	16.7400	16.7400	+0.661%	-22.342%
2021-08-04	16.6300	16.6300	16.6300	16.6300	+0.362%	-21.828%
2021-08-03	16.5700	16.5700	16.5700	16.5700	+0.546%	-21.545%
2021-08-02	16.4800	16.4800	16.4800	16.4800	+0.549%	-21.117%
2021-07-30	16.3900	16.3900	16.3900	16.3900	-0.425%	-20.683%
2021-07-29	16.4600	16.4600	16.4600	16.4600	+0.796%	-21.021%
2021-07-28	16.3300	16.3300	16.3300	16.3300	+1.240%	-20.392%
2021-07-27	16.1300	16.1300	16.1300	16.1300	-0.800%	-19.405%
2021-07-26	16.2600	16.2600	16.2600	16.2600	-0.245%	-20.049%
2021-07-23	16.3000	16.3000	16.3000	16.3000	+0.804%	-20.245%
2021-07-22	16.1700	16.1700	16.1700	16.1700	+0.372%	-19.604%
2021-07-21	16.1100	16.1100	16.1100	16.1100	+1.833%	-19.305%
2021-07-20	15.8200	15.8200	15.8200	15.8200	+0.764%	-17.826%
2021-07-19	15.7000	15.7000	15.7000	15.7000	-1.814%	-17.197%
2021-07-16	15.9900	15.9900	15.9900	15.9900	-0.929%	-18.699%
2021-07-15	16.1400	16.1400	16.1400	16.1400	-1.164%	-19.455%
2021-07-14	16.3300	16.3300	16.3300	16.3300	+0.246%	-20.392%
2021-07-13	16.2900	16.2900	16.2900	16.2900	-0.549%	-20.196%
2021-07-12	16.3800	16.3800	16.3800	16.3800	+0.862%	-20.635%
2021-07-06	16.2400	16.2400	16.2400	16.2400	-0.673%	-19.951%
2021-07-02	16.3500	16.3500	16.3500	16.3500	+0.554%	-20.489%
2021-07-01	16.2600	16.2600	16.2600	16.2600	+0.308%	-20.049%
2021-06-30	16.2100	16.2100	16.2100	16.2100	-1.159%	-19.803%
2021-06-29	16.4000	16.4000	16.4000	16.4000	+0.061%	-20.732%
2021-06-28	16.3900	16.3900	16.3900	16.3900	-0.546%	-20.683%
2021-06-25	16.4800	16.4800	16.4800	16.4800	+0.243%	-21.117%
2021-06-24	16.4400	16.4400	16.4400	16.4400	+1.294%	-20.925%
2021-06-23	16.2300	16.2300	16.2300	16.2300	-0.612%	-19.901%
2021-06-22	16.3300	16.3300	16.3300	16.3300	+0.246%	-20.392%
2021-06-21	16.2900	16.2900	16.2900	16.2900	+1.243%	-20.196%
2021-06-18	16.0900	16.0900	16.0900	16.0900	-1.530%	-19.204%
2021-06-17	16.3400	16.3400	16.3400	16.3400	-0.427%	-20.441%
2021-06-16	16.4100	16.4100	16.4100	16.4100	-0.726%	-20.780%
2021-06-15	16.5300	16.5300	16.5300	16.5300	-0.060%	-21.355%
2021-06-14	16.5400	16.5400	16.5400	16.5400	+0.121%	-21.403%
2021-06-11	16.5200	16.5200	16.5200	16.5200	+0.426%	-21.308%
2021-06-10	16.4500	16.4500	16.4500	16.4500	+0.366%	-20.973%
2021-06-09	16.3900	16.3900	16.3900	16.3900	-0.365%	-20.683%
2021-06-08	16.4500	16.4500	16.4500	16.4500	+0.122%	-20.973%
2021-06-07	16.4300	16.4300	16.4300	16.4300	+0.489%	-20.876%
2021-06-04	16.3500	16.3500	16.3500	16.3500	+0.864%	-20.489%
2021-06-03	16.2100	16.2100	16.2100	16.2100	-0.977%	-19.803%
2021-06-02	16.3700	16.3700	16.3700	16.3700	-0.244%	-20.586%
2021-06-01	16.4100	16.4100	16.4100	16.4100	+0.367%	-20.780%
2021-05-28	16.3500	16.3500	16.3500	16.3500	+0.307%	-20.489%
2021-05-27	16.3000	16.3000	16.3000	16.3000	+0.555%	-20.245%
2021-05-26	16.2100	16.2100	16.2100	16.2100	+0.247%	-19.803%
2021-05-24	16.1700	16.1700	16.1700	16.1700	+0.810%	-19.604%
2021-05-21	16.0400	16.0400	16.0400	16.0400	+0.187%	-18.953%
2021-05-20	16.0100	16.0100	16.0100	16.0100	+1.715%	-18.801%
2021-05-19	15.7400	15.7400	15.7400	15.7400	-0.819%	-17.408%
2021-05-18	15.8700	15.8700	15.8700	15.8700	+0.507%	-18.084%
2021-05-17	15.7900	15.7900	15.7900	15.7900	-0.316%	-17.669%
2021-05-14	15.8400	15.8400	15.8400	15.8400	+2.128%	-17.929%
2021-05-13	15.5100	15.5100	15.5100	15.5100	+0.388%	-16.183%
2021-05-12	15.4500	15.4500	15.4500	15.4500	-1.780%	-15.858%
2021-05-11	15.7300	15.7300	15.7300	15.7300	-1.131%	-17.355%
2021-05-10	15.9100	15.9100	15.9100	15.9100	-1.241%	-18.290%
2021-05-07	16.1100	16.1100	16.1100	16.1100	+1.448%	-19.305%
2021-05-06	15.8800	15.8800	15.8800	15.8800	+0.443%	-18.136%
2021-05-05	15.8100	15.8100	15.8100	15.8100	+1.152%	-17.774%
2021-05-04	15.6300	15.6300	15.6300	15.6300	-1.883%	-16.827%
2021-05-03	15.9300	15.9300	15.9300	15.9300	+0.887%	-18.393%
2021-04-30	15.7900	15.7900	15.7900	15.7900	-1.681%	-17.669%
2021-04-29	16.0600	16.0600	16.0600	16.0600	0.000%	-19.054%
2021-04-28	16.0600	16.0600	16.0600	16.0600	-0.062%	-19.054%
2021-04-27	16.0700	16.0700	16.0700	16.0700	-0.124%	-19.104%
2021-04-26	16.0900	16.0900	16.0900	16.0900	+0.374%	-19.204%
2021-04-23	16.0300	16.0300	16.0300	16.0300	+1.263%	-18.902%
2021-04-22	15.8300	15.8300	15.8300	15.8300	+0.253%	-17.877%
2021-04-21	15.7900	15.7900	15.7900	15.7900	+1.024%	-17.669%
2021-04-20	15.6300	15.6300	15.6300	15.6300	-1.636%	-16.827%
2021-04-19	15.8900	15.8900	15.8900	15.8900	-0.501%	-18.188%
2021-04-16	15.9700	15.9700	15.9700	15.9700	+0.567%	-18.597%
2021-04-15	15.8800	15.8800	15.8800	15.8800	+0.825%	-18.136%
2021-04-14	15.7500	15.7500	15.7500	15.7500	0.000%	-17.460%
2021-04-13	15.7500	15.7500	15.7500	15.7500	+0.768%	-17.460%
2021-04-12	15.6300	15.6300	15.6300	15.6300	-0.825%	-16.827%
2021-04-09	15.7600	15.7600	15.7600	15.7600	-0.063%	-17.513%
2021-04-08	15.7700	15.7700	15.7700	15.7700	+1.090%	-17.565%
2021-04-07	15.6000	15.6000	15.6000	15.6000	-0.319%	-16.667%
2021-04-06	15.6500	15.6500	15.6500	15.6500	-0.445%	-16.933%
2021-04-05	15.7200	15.7200	15.7200	15.7200	+0.963%	-17.303%
2021-04-01	15.5700	15.5700	15.5700	15.5700	+1.831%	-16.506%
2021-03-31	15.2900	15.2900	15.2900	15.2900	+0.197%	-14.977%
2021-03-30	15.2600	15.2600	15.2600	15.2600	+0.263%	-14.810%
2021-03-29	15.2200	15.2200	15.2200	15.2200	-0.523%	-14.586%
2021-03-26	15.3000	15.3000	15.3000	15.3000	+1.661%	-15.033%
2021-03-25	15.0500	15.0500	15.0500	15.0500	+0.534%	-13.621%
2021-03-24	14.9700	14.9700	14.9700	14.9700	-0.927%	-13.160%
2021-03-23	15.1100	15.1100	15.1100	15.1100	-1.371%	-13.964%
2021-03-22	15.3200	15.3200	15.3200	15.3200	+0.196%	-15.144%
2021-03-19	15.2900	15.2900	15.2900	15.2900	-0.585%	-14.977%
2021-03-18	15.3800	15.3800	15.3800	15.3800	-0.902%	-15.475%
2021-03-17	15.5200	15.5200	15.5200	15.5200	+0.194%	-16.237%
2021-03-16	15.4900	15.4900	15.4900	15.4900	+0.454%	-16.075%
2021-03-15	15.4200	15.4200	15.4200	15.4200	+0.130%	-15.694%
2021-03-12	15.4000	15.4000	15.4000	15.4000	-0.452%	-15.584%
2021-03-11	15.4700	15.4700	15.4700	15.4700	+1.576%	-15.966%
2021-03-10	15.2300	15.2300	15.2300	15.2300	+0.197%	-14.642%
2021-03-09	15.2000	15.2000	15.2000	15.2000	+2.082%	-14.474%
2021-03-08	14.8900	14.8900	14.8900	14.8900	-0.733%	-12.693%
2021-03-05	15.0000	15.0000	15.0000	15.0000	-0.596%	-13.333%
2021-03-04	15.0900	15.0900	15.0900	15.0900	-2.077%	-13.850%
2021-03-03	15.4100	15.4100	15.4100	15.4100	-0.773%	-15.639%
2021-03-02	15.5300	15.5300	15.5300	15.5300	-0.257%	-16.291%
2021-03-01	15.5700	15.5700	15.5700	15.5700	+1.898%	-16.506%
2021-02-26	15.2800	15.2800	15.2800	15.2800	-1.483%	-14.921%
2021-02-25	15.5100	15.5100	15.5100	15.5100	-1.586%	-16.183%
2021-02-24	15.7600	15.7600	15.7600	15.7600	-0.127%	-17.513%
2021-02-23	15.7800	15.7800	15.7800	15.7800	-0.316%	-17.617%
2021-02-22	15.8300	15.8300	15.8300	15.8300	-0.939%	-17.877%
2021-02-19	15.9800	15.9800	15.9800	15.9800	+0.820%	-18.648%
2021-02-18	15.8500	15.8500	15.8500	15.8500	-0.314%	-17.981%
2021-02-17	15.9000	15.9000	15.9000	15.9000	-0.935%	-18.239%
2021-02-16	16.0500	16.0500	16.0500	16.0500	+0.943%	-19.003%
2021-02-12	15.9000	15.9000	15.9000	15.9000	+0.760%	-18.239%
2021-02-11	15.7800	15.7800	15.7800	15.7800	+0.895%	-17.617%
2021-02-10	15.6400	15.6400	15.6400	15.6400	-0.319%	-16.880%
2021-02-09	15.6900	15.6900	15.6900	15.6900	+0.512%	-17.145%
2021-02-08	15.6100	15.6100	15.6100	15.6100	+0.580%	-16.720%
2021-02-05	15.5200	15.5200	15.5200	15.5200	+0.910%	-16.237%
2021-02-04	15.3800	15.3800	15.3800	15.3800	+0.261%	-15.475%
2021-02-03	15.3400	15.3400	15.3400	15.3400	+0.458%	-15.254%
2021-02-02	15.2700	15.2700	15.2700	15.2700	+1.327%	-14.866%
2021-02-01	15.0700	15.0700	15.0700	15.0700	+1.618%	-13.736%
2021-01-29	14.8300	14.8300	14.8300	14.8300	-1.527%	-12.340%
2021-01-28	15.0600	15.0600	15.0600	15.0600	+0.534%	-13.679%
2021-01-27	14.9800	14.9800	14.9800	14.9800	-2.410%	-13.218%
2021-01-26	15.3500	15.3500	15.3500	15.3500	-0.260%	-15.309%
2021-01-25	15.3900	15.3900	15.3900	15.3900	-0.581%	-15.530%
2021-01-22	15.4800	15.4800	15.4800	15.4800	-0.514%	-16.021%
2021-01-21	15.5600	15.5600	15.5600	15.5600	+0.582%	-16.452%
2021-01-20	15.4700	15.4700	15.4700	15.4700	+0.979%	-15.966%
2021-01-19	15.3200	15.3200	15.3200	15.3200	+0.789%	-15.144%
2021-01-15	15.2000	15.2000	15.2000	15.2000	-1.682%	-14.474%
2021-01-14	15.4600	15.4600	15.4600	15.4600	+0.520%	-15.912%
2021-01-13	15.3800	15.3800	15.3800	15.3800	-0.259%	-15.475%
2021-01-12	15.4200	15.4200	15.4200	15.4200	+0.653%	-15.694%
2021-01-11	15.3200	15.3200	15.3200	15.3200	-1.352%	-15.144%
2021-01-08	15.5300	15.5300	15.5300	15.5300	+1.107%	-16.291%
2021-01-07	15.3600	15.3600	15.3600	15.3600	+0.392%	-15.365%
2021-01-06	15.3000	15.3000	15.3000	15.3000	-0.131%	-15.033%
2021-01-05	15.3200	15.3200	15.3200	15.3200	+0.525%	-15.144%
2021-01-04	15.2400	15.2400	15.2400	15.2400	+0.395%	-14.698%
2020-12-31	15.1800	15.1800	15.1800	15.1800	-0.589%	-14.361%
2020-12-30	15.2700	15.2700	15.2700	15.2700	+0.131%	-14.866%
2020-12-29	15.2500	15.2500	15.2500	15.2500	+0.860%	-14.754%
2020-12-28	15.1200	15.1200	15.1200	15.1200	+0.935%	-14.021%
2020-12-24	14.9800	14.9800	14.9800	14.9800	0.000%	-13.218%
2020-12-23	14.9800	14.9800	14.9800	14.9800	+0.943%	-13.218%
2020-12-22	14.8400	14.8400	14.8400	14.8400	-4.627%	-12.399%
2020-12-21	15.5600	15.5600	15.5600	15.5600	-1.206%	-16.452%
2020-12-18	15.7500	15.7500	15.7500	15.7500	-0.127%	-17.460%
2020-12-17	15.7700	15.7700	15.7700	15.7700	+1.220%	-17.565%
2020-12-16	15.5800	15.5800	15.5800	15.5800	+0.581%	-16.560%
2020-12-15	15.4900	15.4900	15.4900	15.4900	+0.846%	-16.075%
2020-12-14	15.3600	15.3600	15.3600	15.3600	-0.065%	-15.365%
2020-12-11	15.3700	15.3700	15.3700	15.3700	-0.389%	-15.420%
2020-12-10	15.4300	15.4300	15.4300	15.4300	-0.129%	-15.749%
2020-12-09	15.4500	15.4500	15.4500	15.4500	-0.323%	-15.858%
2020-12-08	15.5000	15.5000	15.5000	15.5000	+0.389%	-16.129%
2020-12-07	15.4400	15.4400	15.4400	15.4400	-0.515%	-15.803%
2020-12-04	15.5200	15.5200	15.5200	15.5200	+0.453%	-16.237%
2020-12-03	15.4500	15.4500	15.4500	15.4500	+0.065%	-15.858%
2020-12-02	15.4400	15.4400	15.4400	15.4400	0.000%	-15.803%
2020-12-01	15.4400	15.4400	15.4400	15.4400	+1.379%	-15.803%
2020-11-30	15.2300	15.2300	15.2300	15.2300	-1.040%	-14.642%
2020-11-27	15.3900	15.3900	15.3900	15.3900	+1.250%	-15.530%
2020-11-26	15.2000	15.2000	15.2000	15.2000	0.000%	-14.474%
2020-11-25	15.2000	15.2000	15.2000	15.2000	-0.262%	-14.474%
2020-11-24	15.2400	15.2400	15.2400	15.2400	+0.927%	-14.698%
2020-11-23	15.1000	15.1000	15.1000	15.1000	-0.723%	-13.907%
2020-11-20	15.2100	15.2100	15.2100	15.2100	+0.462%	-14.530%
2020-11-19	15.1400	15.1400	15.1400	15.1400	+0.732%	-14.135%
2020-11-18	15.0300	15.0300	15.0300	15.0300	-0.066%	-13.506%
2020-11-17	15.0400	15.0400	15.0400	15.0400	-0.463%	-13.564%
2020-11-16	15.1100	15.1100	15.1100	15.1100	+0.801%	-13.964%
2020-11-13	14.9900	14.9900	14.9900	14.9900	+0.739%	-13.276%
2020-11-12	14.8800	14.8800	14.8800	14.8800	-0.668%	-12.634%
2020-11-11	14.9800	14.9800	14.9800	14.9800	+1.080%	-13.218%
2020-11-10	14.8200	14.8200	14.8200	14.8200	-0.803%	-12.281%
2020-11-09	14.9400	14.9400	14.9400	14.9400	+0.946%	-12.985%
2020-11-06	14.8000	14.8000	14.8000	14.8000	+0.135%	-12.162%
2020-11-05	14.7800	14.7800	14.7800	14.7800	+2.639%	-12.043%
2020-11-04	14.4000	14.4000	14.4000	14.4000	+2.345%	-9.722%
2020-11-03	14.0700	14.0700	14.0700	14.0700	+2.179%	-7.605%
2020-11-02	13.7700	13.7700	13.7700	13.7700	+1.176%	-5.592%
2020-10-30	13.6100	13.6100	13.6100	13.6100	-0.729%	-4.482%
2020-10-29	13.7100	13.7100	13.7100	13.7100	+0.146%	-5.179%
2020-10-28	13.6900	13.6900	13.6900	13.6900	-2.493%	-5.040%
2020-10-27	14.0400	14.0400	14.0400	14.0400	-0.213%	-7.407%
2020-10-26	14.0700	14.0700	14.0700	14.0700	-1.814%	-7.605%
2020-10-23	14.3300	14.3300	14.3300	14.3300	+0.491%	-9.281%
2020-10-22	14.2600	14.2600	14.2600	14.2600	-0.349%	-8.836%
2020-10-21	14.3100	14.3100	14.3100	14.3100	-0.418%	-9.154%
2020-10-20	14.3700	14.3700	14.3700	14.3700	+0.701%	-9.534%
2020-10-19	14.2700	14.2700	14.2700	14.2700	-0.419%	-8.900%
2020-10-16	14.3300	14.3300	14.3300	14.3300	+0.632%	-9.281%
2020-10-15	14.2400	14.2400	14.2400	14.2400	-1.453%	-8.708%
2020-10-14	14.4500	14.4500	14.4500	14.4500	-0.276%	-10.035%
2020-10-13	14.4900	14.4900	14.4900	14.4900	-0.753%	-10.283%
2020-10-12	14.6000	14.6000	14.6000	14.6000	+0.690%	-10.959%
2020-10-09	14.5000	14.5000	14.5000	14.5000	+1.045%	-10.345%
2020-10-08	14.3500	14.3500	14.3500	14.3500	+0.843%	-9.408%
2020-10-07	14.2300	14.2300	14.2300	14.2300	+1.065%	-8.644%
2020-10-06	14.0800	14.0800	14.0800	14.0800	-1.193%	-7.670%
2020-10-05	14.2500	14.2500	14.2500	14.2500	+1.351%	-8.772%

.dark-mode .RlklQd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RlklQd{ color: #333333; background-color: white; border: 2px solid #333333; }ATGGXAMERICAN CENTURY INTERNATIONAL GROWTH FUND - R5 CLASSmf NASDAQ

ATGGX
AMERICAN CENTURY INTERNATIONAL GROWTH FUND - R5 CLASS
mf NASDAQ