Dark

ATGDX
AMERICAN CENTURY INTERNATIONAL GROWTH FUND R6 CL
mf NASDAQ

Inactive

Mar 29, 2022

12.98USD+3.016%(+0.38)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	12.9800	12.9800	12.9800	12.9800	+3.016%	0.000%
2022-03-25	12.6000	12.6000	12.6000	12.6000	-0.238%	+3.016%
2022-03-24	12.6300	12.6300	12.6300	12.6300	+0.718%	+2.771%
2022-03-23	12.5400	12.5400	12.5400	12.5400	-1.647%	+3.509%
2022-03-22	12.7500	12.7500	12.7500	12.7500	+1.030%	+1.804%
2022-03-21	12.6200	12.6200	12.6200	12.6200	-1.097%	+2.853%
2022-03-18	12.7600	12.7600	12.7600	12.7600	+1.350%	+1.724%
2022-03-17	12.5900	12.5900	12.5900	12.5900	+1.287%	+3.098%
2022-03-16	12.4300	12.4300	12.4300	12.4300	+4.542%	+4.425%
2022-03-15	11.8900	11.8900	11.8900	11.8900	+1.020%	+9.167%
2022-03-14	11.7700	11.7700	11.7700	11.7700	+1.204%	+10.280%
2022-03-11	11.6300	11.6300	11.6300	11.6300	-1.189%	+11.608%
2022-03-10	11.7700	11.7700	11.7700	11.7700	-1.753%	+10.280%
2022-03-09	11.9800	11.9800	11.9800	11.9800	+5.551%	+8.347%
2022-03-08	11.3500	11.3500	11.3500	11.3500	+0.265%	+14.361%
2022-03-07	11.3200	11.3200	11.3200	11.3200	-3.495%	+14.664%
2022-03-04	11.7300	11.7300	11.7300	11.7300	-3.615%	+10.656%
2022-03-03	12.1700	12.1700	12.1700	12.1700	-2.170%	+6.656%
2022-03-02	12.4400	12.4400	12.4400	12.4400	+1.303%	+4.341%
2022-03-01	12.2800	12.2800	12.2800	12.2800	-2.925%	+5.700%
2022-02-28	12.6500	12.6500	12.6500	12.6500	-1.326%	+2.609%
2022-02-25	12.8200	12.8200	12.8200	12.8200	+2.478%	+1.248%
2022-02-24	12.5100	12.5100	12.5100	12.5100	-0.398%	+3.757%
2022-02-23	12.5600	12.5600	12.5600	12.5600	-1.180%	+3.344%
2022-02-22	12.7100	12.7100	12.7100	12.7100	-1.089%	+2.124%
2022-02-18	12.8500	12.8500	12.8500	12.8500	-1.002%	+1.012%
2022-02-17	12.9800	12.9800	12.9800	12.9800	-1.890%	0.000%
2022-02-16	13.2300	13.2300	13.2300	13.2300	+0.151%	-1.890%
2022-02-15	13.2100	13.2100	13.2100	13.2100	+1.929%	-1.741%
2022-02-14	12.9600	12.9600	12.9600	12.9600	-0.690%	+0.154%
2022-02-11	13.0500	13.0500	13.0500	13.0500	-2.174%	-0.536%
2022-02-10	13.3400	13.3400	13.3400	13.3400	-1.404%	-2.699%
2022-02-09	13.5300	13.5300	13.5300	13.5300	+2.345%	-4.065%
2022-02-08	13.2200	13.2200	13.2200	13.2200	+0.303%	-1.815%
2022-02-07	13.1800	13.1800	13.1800	13.1800	-0.227%	-1.517%
2022-02-04	13.2100	13.2100	13.2100	13.2100	+0.228%	-1.741%
2022-02-03	13.1800	13.1800	13.1800	13.1800	-2.731%	-1.517%
2022-02-02	13.5500	13.5500	13.5500	13.5500	+0.969%	-4.207%
2022-02-01	13.4200	13.4200	13.4200	13.4200	+1.054%	-3.279%
2022-01-31	13.2800	13.2800	13.2800	13.2800	+2.469%	-2.259%
2022-01-28	12.9600	12.9600	12.9600	12.9600	+0.699%	+0.154%
2022-01-27	12.8700	12.8700	12.8700	12.8700	-0.847%	+0.855%
2022-01-26	12.9800	12.9800	12.9800	12.9800	-0.460%	0.000%
2022-01-25	13.0400	13.0400	13.0400	13.0400	-1.212%	-0.460%
2022-01-24	13.2000	13.2000	13.2000	13.2000	-1.345%	-1.667%
2022-01-21	13.3800	13.3800	13.3800	13.3800	-1.473%	-2.990%
2022-01-20	13.5800	13.5800	13.5800	13.5800	-0.220%	-4.418%
2022-01-19	13.6100	13.6100	13.6100	13.6100	-0.366%	-4.629%
2022-01-18	13.6600	13.6600	13.6600	13.6600	-1.797%	-4.978%
2022-01-14	13.9100	13.9100	13.9100	13.9100	-0.785%	-6.686%
2022-01-13	14.0200	14.0200	14.0200	14.0200	-1.614%	-7.418%
2022-01-12	14.2500	14.2500	14.2500	14.2500	+1.064%	-8.912%
2022-01-11	14.1000	14.1000	14.1000	14.1000	+1.075%	-7.943%
2022-01-10	13.9500	13.9500	13.9500	13.9500	-1.553%	-6.953%
2022-01-07	14.1700	14.1700	14.1700	14.1700	-0.211%	-8.398%
2022-01-06	14.2000	14.2000	14.2000	14.2000	-1.045%	-8.592%
2022-01-05	14.3500	14.3500	14.3500	14.3500	-1.578%	-9.547%
2022-01-04	14.5800	14.5800	14.5800	14.5800	-0.069%	-10.974%
2022-01-03	14.5900	14.5900	14.5900	14.5900	-0.205%	-11.035%
2021-12-31	14.6200	14.6200	14.6200	14.6200	+0.206%	-11.218%
2021-12-30	14.5900	14.5900	14.5900	14.5900	-0.205%	-11.035%
2021-12-29	14.6200	14.6200	14.6200	14.6200	+0.137%	-11.218%
2021-12-28	14.6000	14.6000	14.6000	14.6000	0.000%	-11.096%
2021-12-27	14.6000	14.6000	14.6000	14.6000	+0.829%	-11.096%
2021-12-23	14.4800	14.4800	14.4800	14.4800	+0.625%	-10.359%
2021-12-22	14.3900	14.3900	14.3900	14.3900	+1.481%	-9.798%
2021-12-21	14.1800	14.1800	14.1800	14.1800	-10.082%	-8.463%
2021-12-20	15.7700	15.7700	15.7700	15.7700	-0.379%	-17.692%
2021-12-17	15.8300	15.8300	15.8300	15.8300	-1.981%	-18.004%
2021-12-16	16.1500	16.1500	16.1500	16.1500	-0.309%	-19.628%
2021-12-15	16.2000	16.2000	16.2000	16.2000	+1.313%	-19.877%
2021-12-14	15.9900	15.9900	15.9900	15.9900	-1.174%	-18.824%
2021-12-13	16.1800	16.1800	16.1800	16.1800	-1.281%	-19.778%
2021-12-10	16.3900	16.3900	16.3900	16.3900	-0.365%	-20.805%
2021-12-09	16.4500	16.4500	16.4500	16.4500	-1.023%	-21.094%
2021-12-08	16.6200	16.6200	16.6200	16.6200	+0.544%	-21.901%
2021-12-07	16.5300	16.5300	16.5300	16.5300	+2.671%	-21.476%
2021-12-06	16.1000	16.1000	16.1000	16.1000	+0.499%	-19.379%
2021-12-03	16.0200	16.0200	16.0200	16.0200	-0.928%	-18.976%
2021-12-02	16.1700	16.1700	16.1700	16.1700	+0.497%	-19.728%
2021-12-01	16.0900	16.0900	16.0900	16.0900	-0.310%	-19.329%
2021-11-30	16.1400	16.1400	16.1400	16.1400	-0.982%	-19.579%
2021-11-29	16.3000	16.3000	16.3000	16.3000	+0.431%	-20.368%
2021-11-26	16.2300	16.2300	16.2300	16.2300	-1.755%	-20.025%
2021-11-24	16.5200	16.5200	16.5200	16.5200	-0.661%	-21.429%
2021-11-23	16.6300	16.6300	16.6300	16.6300	-0.894%	-21.948%
2021-11-22	16.7800	16.7800	16.7800	16.7800	-1.294%	-22.646%
2021-11-19	17.0000	17.0000	17.0000	17.0000	-0.643%	-23.647%
2021-11-18	17.1100	17.1100	17.1100	17.1100	+0.411%	-24.138%
2021-11-17	17.0400	17.0400	17.0400	17.0400	-0.117%	-23.826%
2021-11-16	17.0600	17.0600	17.0600	17.0600	-0.350%	-23.916%
2021-11-15	17.1200	17.1200	17.1200	17.1200	-0.349%	-24.182%
2021-11-12	17.1800	17.1800	17.1800	17.1800	+0.822%	-24.447%
2021-11-11	17.0400	17.0400	17.0400	17.0400	+0.353%	-23.826%
2021-11-10	16.9800	16.9800	16.9800	16.9800	-1.622%	-23.557%
2021-11-09	17.2600	17.2600	17.2600	17.2600	-0.058%	-24.797%
2021-11-08	17.2700	17.2700	17.2700	17.2700	0.000%	-24.841%
2021-11-05	17.2700	17.2700	17.2700	17.2700	+0.058%	-24.841%
2021-11-04	17.2600	17.2600	17.2600	17.2600	+0.174%	-24.797%
2021-11-03	17.2300	17.2300	17.2300	17.2300	+0.937%	-24.666%
2021-11-02	17.0700	17.0700	17.0700	17.0700	+0.176%	-23.960%
2021-11-01	17.0400	17.0400	17.0400	17.0400	+1.008%	-23.826%
2021-10-29	16.8700	16.8700	16.8700	16.8700	-0.765%	-23.059%
2021-10-28	17.0000	17.0000	17.0000	17.0000	+1.614%	-23.647%
2021-10-27	16.7300	16.7300	16.7300	16.7300	-0.417%	-22.415%
2021-10-26	16.8000	16.8000	16.8000	16.8000	+0.179%	-22.738%
2021-10-25	16.7700	16.7700	16.7700	16.7700	-0.060%	-22.600%
2021-10-22	16.7800	16.7800	16.7800	16.7800	+0.359%	-22.646%
2021-10-21	16.7200	16.7200	16.7200	16.7200	-0.358%	-22.368%
2021-10-20	16.7800	16.7800	16.7800	16.7800	+0.119%	-22.646%
2021-10-19	16.7600	16.7600	16.7600	16.7600	+0.903%	-22.554%
2021-10-18	16.6100	16.6100	16.6100	16.6100	-0.598%	-21.854%
2021-10-15	16.7100	16.7100	16.7100	16.7100	+0.906%	-22.322%
2021-10-14	16.5600	16.5600	16.5600	16.5600	+1.284%	-21.618%
2021-10-13	16.3500	16.3500	16.3500	16.3500	+1.679%	-20.612%
2021-10-12	16.0800	16.0800	16.0800	16.0800	+0.062%	-19.279%
2021-10-11	16.0700	16.0700	16.0700	16.0700	-0.372%	-19.228%
2021-10-08	16.1300	16.1300	16.1300	16.1300	-0.247%	-19.529%
2021-10-07	16.1700	16.1700	16.1700	16.1700	+0.873%	-19.728%
2021-10-06	16.0300	16.0300	16.0300	16.0300	-0.558%	-19.027%
2021-10-05	16.1200	16.1200	16.1200	16.1200	+1.003%	-19.479%
2021-10-04	15.9600	15.9600	15.9600	15.9600	-1.360%	-18.672%
2021-10-01	16.1800	16.1800	16.1800	16.1800	+0.497%	-19.778%
2021-09-30	16.1000	16.1000	16.1000	16.1000	-0.248%	-19.379%
2021-09-29	16.1400	16.1400	16.1400	16.1400	-0.432%	-19.579%
2021-09-28	16.2100	16.2100	16.2100	16.2100	-2.992%	-19.926%
2021-09-27	16.7100	16.7100	16.7100	16.7100	-0.948%	-22.322%
2021-09-24	16.8700	16.8700	16.8700	16.8700	-0.998%	-23.059%
2021-09-23	17.0400	17.0400	17.0400	17.0400	+1.248%	-23.826%
2021-09-22	16.8300	16.8300	16.8300	16.8300	+0.418%	-22.876%
2021-09-21	16.7600	16.7600	16.7600	16.7600	+1.453%	-22.554%
2021-09-20	16.5200	16.5200	16.5200	16.5200	-2.017%	-21.429%
2021-09-17	16.8600	16.8600	16.8600	16.8600	-1.172%	-23.013%
2021-09-16	17.0600	17.0600	17.0600	17.0600	+0.117%	-23.916%
2021-09-15	17.0400	17.0400	17.0400	17.0400	-0.234%	-23.826%
2021-09-14	17.0800	17.0800	17.0800	17.0800	-0.059%	-24.005%
2021-09-13	17.0900	17.0900	17.0900	17.0900	+0.235%	-24.049%
2021-09-10	17.0500	17.0500	17.0500	17.0500	-0.059%	-23.871%
2021-09-09	17.0600	17.0600	17.0600	17.0600	+0.176%	-23.916%
2021-09-08	17.0300	17.0300	17.0300	17.0300	-0.873%	-23.782%
2021-09-07	17.1800	17.1800	17.1800	17.1800	+0.058%	-24.447%
2021-09-03	17.1700	17.1700	17.1700	17.1700	+0.058%	-24.403%
2021-09-02	17.1600	17.1600	17.1600	17.1600	+0.351%	-24.359%
2021-09-01	17.1000	17.1000	17.1000	17.1000	+0.825%	-24.094%
2021-08-31	16.9600	16.9600	16.9600	16.9600	0.000%	-23.467%
2021-08-30	16.9600	16.9600	16.9600	16.9600	+0.059%	-23.467%
2021-08-27	16.9500	16.9500	16.9500	16.9500	+1.013%	-23.422%
2021-08-26	16.7800	16.7800	16.7800	16.7800	-0.710%	-22.646%
2021-08-25	16.9000	16.9000	16.9000	16.9000	+0.178%	-23.195%
2021-08-24	16.8700	16.8700	16.8700	16.8700	+0.476%	-23.059%
2021-08-23	16.7900	16.7900	16.7900	16.7900	+1.389%	-22.692%
2021-08-20	16.5600	16.5600	16.5600	16.5600	+0.608%	-21.618%
2021-08-19	16.4600	16.4600	16.4600	16.4600	-0.664%	-21.142%
2021-08-18	16.5700	16.5700	16.5700	16.5700	-0.301%	-21.666%
2021-08-17	16.6200	16.6200	16.6200	16.6200	-0.776%	-21.901%
2021-08-16	16.7500	16.7500	16.7500	16.7500	-0.593%	-22.507%
2021-08-13	16.8500	16.8500	16.8500	16.8500	+0.898%	-22.967%
2021-08-12	16.7000	16.7000	16.7000	16.7000	-0.060%	-22.275%
2021-08-11	16.7100	16.7100	16.7100	16.7100	+0.180%	-22.322%
2021-08-10	16.6800	16.6800	16.6800	16.6800	+0.301%	-22.182%
2021-08-09	16.6300	16.6300	16.6300	16.6300	0.000%	-21.948%
2021-08-06	16.6300	16.6300	16.6300	16.6300	-0.657%	-21.948%
2021-08-05	16.7400	16.7400	16.7400	16.7400	+0.722%	-22.461%
2021-08-04	16.6200	16.6200	16.6200	16.6200	+0.362%	-21.901%
2021-08-03	16.5600	16.5600	16.5600	16.5600	+0.546%	-21.618%
2021-08-02	16.4700	16.4700	16.4700	16.4700	+0.549%	-21.190%
2021-07-30	16.3800	16.3800	16.3800	16.3800	-0.426%	-20.757%
2021-07-29	16.4500	16.4500	16.4500	16.4500	+0.797%	-21.094%
2021-07-28	16.3200	16.3200	16.3200	16.3200	+1.178%	-20.466%
2021-07-27	16.1300	16.1300	16.1300	16.1300	-0.738%	-19.529%
2021-07-26	16.2500	16.2500	16.2500	16.2500	-0.246%	-20.123%
2021-07-23	16.2900	16.2900	16.2900	16.2900	+0.804%	-20.319%
2021-07-22	16.1600	16.1600	16.1600	16.1600	+0.373%	-19.678%
2021-07-21	16.1000	16.1000	16.1000	16.1000	+1.770%	-19.379%
2021-07-20	15.8200	15.8200	15.8200	15.8200	+0.829%	-17.952%
2021-07-19	15.6900	15.6900	15.6900	15.6900	-1.815%	-17.272%
2021-07-16	15.9800	15.9800	15.9800	15.9800	-0.930%	-18.773%
2021-07-15	16.1300	16.1300	16.1300	16.1300	-1.164%	-19.529%
2021-07-14	16.3200	16.3200	16.3200	16.3200	+0.246%	-20.466%
2021-07-13	16.2800	16.2800	16.2800	16.2800	-0.550%	-20.270%
2021-07-12	16.3700	16.3700	16.3700	16.3700	+0.863%	-20.709%
2021-07-06	16.2300	16.2300	16.2300	16.2300	-0.673%	-20.025%
2021-07-02	16.3400	16.3400	16.3400	16.3400	+0.554%	-20.563%
2021-07-01	16.2500	16.2500	16.2500	16.2500	+0.309%	-20.123%
2021-06-30	16.2000	16.2000	16.2000	16.2000	-1.159%	-19.877%
2021-06-29	16.3900	16.3900	16.3900	16.3900	+0.061%	-20.805%
2021-06-28	16.3800	16.3800	16.3800	16.3800	-0.486%	-20.757%
2021-06-25	16.4600	16.4600	16.4600	16.4600	+0.183%	-21.142%
2021-06-24	16.4300	16.4300	16.4300	16.4300	+1.295%	-20.998%
2021-06-23	16.2200	16.2200	16.2200	16.2200	-0.613%	-19.975%
2021-06-22	16.3200	16.3200	16.3200	16.3200	+0.246%	-20.466%
2021-06-21	16.2800	16.2800	16.2800	16.2800	+1.244%	-20.270%
2021-06-18	16.0800	16.0800	16.0800	16.0800	-1.531%	-19.279%
2021-06-17	16.3300	16.3300	16.3300	16.3300	-0.427%	-20.514%
2021-06-16	16.4000	16.4000	16.4000	16.4000	-0.666%	-20.854%
2021-06-15	16.5100	16.5100	16.5100	16.5100	-0.121%	-21.381%
2021-06-14	16.5300	16.5300	16.5300	16.5300	+0.121%	-21.476%
2021-06-11	16.5100	16.5100	16.5100	16.5100	+0.426%	-21.381%
2021-06-10	16.4400	16.4400	16.4400	16.4400	+0.366%	-21.046%
2021-06-09	16.3800	16.3800	16.3800	16.3800	-0.365%	-20.757%
2021-06-08	16.4400	16.4400	16.4400	16.4400	+0.122%	-21.046%
2021-06-07	16.4200	16.4200	16.4200	16.4200	+0.490%	-20.950%
2021-06-04	16.3400	16.3400	16.3400	16.3400	+0.864%	-20.563%
2021-06-03	16.2000	16.2000	16.2000	16.2000	-0.978%	-19.877%
2021-06-02	16.3600	16.3600	16.3600	16.3600	-0.183%	-20.660%
2021-06-01	16.3900	16.3900	16.3900	16.3900	+0.306%	-20.805%
2021-05-28	16.3400	16.3400	16.3400	16.3400	+0.307%	-20.563%
2021-05-27	16.2900	16.2900	16.2900	16.2900	+0.618%	-20.319%
2021-05-26	16.1900	16.1900	16.1900	16.1900	+0.248%	-19.827%
2021-05-24	16.1500	16.1500	16.1500	16.1500	+0.749%	-19.628%
2021-05-21	16.0300	16.0300	16.0300	16.0300	+0.250%	-19.027%
2021-05-20	15.9900	15.9900	15.9900	15.9900	+1.653%	-18.824%
2021-05-19	15.7300	15.7300	15.7300	15.7300	-0.757%	-17.483%
2021-05-18	15.8500	15.8500	15.8500	15.8500	+0.507%	-18.107%
2021-05-17	15.7700	15.7700	15.7700	15.7700	-0.379%	-17.692%
2021-05-14	15.8300	15.8300	15.8300	15.8300	+2.129%	-18.004%
2021-05-13	15.5000	15.5000	15.5000	15.5000	+0.454%	-16.258%
2021-05-12	15.4300	15.4300	15.4300	15.4300	-1.845%	-15.878%
2021-05-11	15.7200	15.7200	15.7200	15.7200	-1.070%	-17.430%
2021-05-10	15.8900	15.8900	15.8900	15.8900	-1.304%	-18.313%
2021-05-07	16.1000	16.1000	16.1000	16.1000	+1.513%	-19.379%
2021-05-06	15.8600	15.8600	15.8600	15.8600	+0.380%	-18.159%
2021-05-05	15.8000	15.8000	15.8000	15.8000	+1.217%	-17.848%
2021-05-04	15.6100	15.6100	15.6100	15.6100	-1.886%	-16.848%
2021-05-03	15.9100	15.9100	15.9100	15.9100	+0.888%	-18.416%
2021-04-30	15.7700	15.7700	15.7700	15.7700	-1.683%	-17.692%
2021-04-29	16.0400	16.0400	16.0400	16.0400	0.000%	-19.077%
2021-04-28	16.0400	16.0400	16.0400	16.0400	-0.125%	-19.077%
2021-04-27	16.0600	16.0600	16.0600	16.0600	-0.124%	-19.178%
2021-04-26	16.0800	16.0800	16.0800	16.0800	+0.375%	-19.279%
2021-04-23	16.0200	16.0200	16.0200	16.0200	+1.328%	-18.976%
2021-04-22	15.8100	15.8100	15.8100	15.8100	+0.190%	-17.900%
2021-04-21	15.7800	15.7800	15.7800	15.7800	+1.024%	-17.744%
2021-04-20	15.6200	15.6200	15.6200	15.6200	-1.637%	-16.901%
2021-04-19	15.8800	15.8800	15.8800	15.8800	-0.501%	-18.262%
2021-04-16	15.9600	15.9600	15.9600	15.9600	+0.631%	-18.672%
2021-04-15	15.8600	15.8600	15.8600	15.8600	+0.826%	-18.159%
2021-04-14	15.7300	15.7300	15.7300	15.7300	-0.064%	-17.483%
2021-04-13	15.7400	15.7400	15.7400	15.7400	+0.833%	-17.535%
2021-04-12	15.6100	15.6100	15.6100	15.6100	-0.889%	-16.848%
2021-04-09	15.7500	15.7500	15.7500	15.7500	0.000%	-17.587%
2021-04-08	15.7500	15.7500	15.7500	15.7500	+1.091%	-17.587%
2021-04-07	15.5800	15.5800	15.5800	15.5800	-0.384%	-16.688%
2021-04-06	15.6400	15.6400	15.6400	15.6400	-0.446%	-17.008%
2021-04-05	15.7100	15.7100	15.7100	15.7100	+1.029%	-17.377%
2021-04-01	15.5500	15.5500	15.5500	15.5500	+1.834%	-16.527%
2021-03-31	15.2700	15.2700	15.2700	15.2700	+0.197%	-14.997%
2021-03-30	15.2400	15.2400	15.2400	15.2400	+0.197%	-14.829%
2021-03-29	15.2100	15.2100	15.2100	15.2100	-0.458%	-14.661%
2021-03-26	15.2800	15.2800	15.2800	15.2800	+1.663%	-15.052%
2021-03-25	15.0300	15.0300	15.0300	15.0300	+0.468%	-13.639%
2021-03-24	14.9600	14.9600	14.9600	14.9600	-0.861%	-13.235%
2021-03-23	15.0900	15.0900	15.0900	15.0900	-1.437%	-13.983%
2021-03-22	15.3100	15.3100	15.3100	15.3100	+0.262%	-15.219%
2021-03-19	15.2700	15.2700	15.2700	15.2700	-0.586%	-14.997%
2021-03-18	15.3600	15.3600	15.3600	15.3600	-0.967%	-15.495%
2021-03-17	15.5100	15.5100	15.5100	15.5100	+0.194%	-16.312%
2021-03-16	15.4800	15.4800	15.4800	15.4800	+0.519%	-16.150%
2021-03-15	15.4000	15.4000	15.4000	15.4000	+0.065%	-15.714%
2021-03-12	15.3900	15.3900	15.3900	15.3900	-0.453%	-15.660%
2021-03-11	15.4600	15.4600	15.4600	15.4600	+1.577%	-16.041%
2021-03-10	15.2200	15.2200	15.2200	15.2200	+0.197%	-14.717%
2021-03-09	15.1900	15.1900	15.1900	15.1900	+2.152%	-14.549%
2021-03-08	14.8700	14.8700	14.8700	14.8700	-0.801%	-12.710%
2021-03-05	14.9900	14.9900	14.9900	14.9900	-0.531%	-13.409%
2021-03-04	15.0700	15.0700	15.0700	15.0700	-2.143%	-13.869%
2021-03-03	15.4000	15.4000	15.4000	15.4000	-0.709%	-15.714%
2021-03-02	15.5100	15.5100	15.5100	15.5100	-0.257%	-16.312%
2021-03-01	15.5500	15.5500	15.5500	15.5500	+1.900%	-16.527%
2021-02-26	15.2600	15.2600	15.2600	15.2600	-1.485%	-14.941%
2021-02-25	15.4900	15.4900	15.4900	15.4900	-1.651%	-16.204%
2021-02-24	15.7500	15.7500	15.7500	15.7500	-0.063%	-17.587%
2021-02-23	15.7600	15.7600	15.7600	15.7600	-0.316%	-17.640%
2021-02-22	15.8100	15.8100	15.8100	15.8100	-0.940%	-17.900%
2021-02-19	15.9600	15.9600	15.9600	15.9600	+0.821%	-18.672%
2021-02-18	15.8300	15.8300	15.8300	15.8300	-0.378%	-18.004%
2021-02-17	15.8900	15.8900	15.8900	15.8900	-0.873%	-18.313%
2021-02-16	16.0300	16.0300	16.0300	16.0300	+0.945%	-19.027%
2021-02-12	15.8800	15.8800	15.8800	15.8800	+0.761%	-18.262%
2021-02-11	15.7600	15.7600	15.7600	15.7600	+0.896%	-17.640%
2021-02-10	15.6200	15.6200	15.6200	15.6200	-0.319%	-16.901%
2021-02-09	15.6700	15.6700	15.6700	15.6700	+0.513%	-17.167%
2021-02-08	15.5900	15.5900	15.5900	15.5900	+0.581%	-16.742%
2021-02-05	15.5000	15.5000	15.5000	15.5000	+0.911%	-16.258%
2021-02-04	15.3600	15.3600	15.3600	15.3600	+0.261%	-15.495%
2021-02-03	15.3200	15.3200	15.3200	15.3200	+0.459%	-15.274%
2021-02-02	15.2500	15.2500	15.2500	15.2500	+1.329%	-14.885%
2021-02-01	15.0500	15.0500	15.0500	15.0500	+1.621%	-13.754%
2021-01-29	14.8100	14.8100	14.8100	14.8100	-1.529%	-12.357%
2021-01-28	15.0400	15.0400	15.0400	15.0400	+0.535%	-13.697%
2021-01-27	14.9600	14.9600	14.9600	14.9600	-2.414%	-13.235%
2021-01-26	15.3300	15.3300	15.3300	15.3300	-0.260%	-15.329%
2021-01-25	15.3700	15.3700	15.3700	15.3700	-0.582%	-15.550%
2021-01-22	15.4600	15.4600	15.4600	15.4600	-0.515%	-16.041%
2021-01-21	15.5400	15.5400	15.5400	15.5400	+0.583%	-16.474%
2021-01-20	15.4500	15.4500	15.4500	15.4500	+0.980%	-15.987%
2021-01-19	15.3000	15.3000	15.3000	15.3000	+0.791%	-15.163%
2021-01-15	15.1800	15.1800	15.1800	15.1800	-1.684%	-14.493%
2021-01-14	15.4400	15.4400	15.4400	15.4400	+0.521%	-15.933%
2021-01-13	15.3600	15.3600	15.3600	15.3600	-0.260%	-15.495%
2021-01-12	15.4000	15.4000	15.4000	15.4000	+0.654%	-15.714%
2021-01-11	15.3000	15.3000	15.3000	15.3000	-1.354%	-15.163%
2021-01-08	15.5100	15.5100	15.5100	15.5100	+1.174%	-16.312%
2021-01-07	15.3300	15.3300	15.3300	15.3300	+0.327%	-15.329%
2021-01-06	15.2800	15.2800	15.2800	15.2800	-0.131%	-15.052%
2021-01-05	15.3000	15.3000	15.3000	15.3000	+0.526%	-15.163%
2021-01-04	15.2200	15.2200	15.2200	15.2200	+0.396%	-14.717%
2020-12-31	15.1600	15.1600	15.1600	15.1600	-0.590%	-14.380%
2020-12-30	15.2500	15.2500	15.2500	15.2500	+0.131%	-14.885%
2020-12-29	15.2300	15.2300	15.2300	15.2300	+0.861%	-14.773%
2020-12-28	15.1000	15.1000	15.1000	15.1000	+0.936%	-14.040%
2020-12-24	14.9600	14.9600	14.9600	14.9600	0.000%	-13.235%
2020-12-23	14.9600	14.9600	14.9600	14.9600	+0.945%	-13.235%
2020-12-22	14.8200	14.8200	14.8200	14.8200	-4.756%	-12.416%
2020-12-21	15.5600	15.5600	15.5600	15.5600	-1.206%	-16.581%
2020-12-18	15.7500	15.7500	15.7500	15.7500	-0.127%	-17.587%
2020-12-17	15.7700	15.7700	15.7700	15.7700	+1.220%	-17.692%
2020-12-16	15.5800	15.5800	15.5800	15.5800	+0.581%	-16.688%
2020-12-15	15.4900	15.4900	15.4900	15.4900	+0.781%	-16.204%
2020-12-14	15.3700	15.3700	15.3700	15.3700	0.000%	-15.550%
2020-12-11	15.3700	15.3700	15.3700	15.3700	-0.389%	-15.550%
2020-12-10	15.4300	15.4300	15.4300	15.4300	-0.129%	-15.878%
2020-12-09	15.4500	15.4500	15.4500	15.4500	-0.323%	-15.987%
2020-12-08	15.5000	15.5000	15.5000	15.5000	+0.389%	-16.258%
2020-12-07	15.4400	15.4400	15.4400	15.4400	-0.515%	-15.933%
2020-12-04	15.5200	15.5200	15.5200	15.5200	+0.453%	-16.366%
2020-12-03	15.4500	15.4500	15.4500	15.4500	0.000%	-15.987%
2020-12-02	15.4500	15.4500	15.4500	15.4500	+0.065%	-15.987%
2020-12-01	15.4400	15.4400	15.4400	15.4400	+1.379%	-15.933%
2020-11-30	15.2300	15.2300	15.2300	15.2300	-1.040%	-14.773%
2020-11-27	15.3900	15.3900	15.3900	15.3900	+1.250%	-15.660%
2020-11-26	15.2000	15.2000	15.2000	15.2000	0.000%	-14.605%
2020-11-25	15.2000	15.2000	15.2000	15.2000	-0.262%	-14.605%
2020-11-24	15.2400	15.2400	15.2400	15.2400	+0.927%	-14.829%
2020-11-23	15.1000	15.1000	15.1000	15.1000	-0.723%	-14.040%
2020-11-20	15.2100	15.2100	15.2100	15.2100	+0.529%	-14.661%
2020-11-19	15.1300	15.1300	15.1300	15.1300	+0.665%	-14.210%
2020-11-18	15.0300	15.0300	15.0300	15.0300	-0.066%	-13.639%
2020-11-17	15.0400	15.0400	15.0400	15.0400	-0.463%	-13.697%
2020-11-16	15.1100	15.1100	15.1100	15.1100	+0.801%	-14.097%
2020-11-13	14.9900	14.9900	14.9900	14.9900	+0.739%	-13.409%
2020-11-12	14.8800	14.8800	14.8800	14.8800	-0.668%	-12.769%
2020-11-11	14.9800	14.9800	14.9800	14.9800	+1.080%	-13.351%
2020-11-10	14.8200	14.8200	14.8200	14.8200	-0.803%	-12.416%
2020-11-09	14.9400	14.9400	14.9400	14.9400	+0.946%	-13.119%
2020-11-06	14.8000	14.8000	14.8000	14.8000	+0.135%	-12.297%
2020-11-05	14.7800	14.7800	14.7800	14.7800	+2.639%	-12.179%
2020-11-04	14.4000	14.4000	14.4000	14.4000	+2.345%	-9.861%
2020-11-03	14.0700	14.0700	14.0700	14.0700	+2.179%	-7.747%
2020-11-02	13.7700	13.7700	13.7700	13.7700	+1.176%	-5.737%
2020-10-30	13.6100	13.6100	13.6100	13.6100	-0.729%	-4.629%
2020-10-29	13.7100	13.7100	13.7100	13.7100	+0.146%	-5.325%
2020-10-28	13.6900	13.6900	13.6900	13.6900	-2.493%	-5.186%
2020-10-27	14.0400	14.0400	14.0400	14.0400	-0.213%	-7.550%
2020-10-26	14.0700	14.0700	14.0700	14.0700	-1.814%	-7.747%
2020-10-23	14.3300	14.3300	14.3300	14.3300	+0.491%	-9.421%
2020-10-22	14.2600	14.2600	14.2600	14.2600	-0.349%	-8.976%
2020-10-21	14.3100	14.3100	14.3100	14.3100	-0.418%	-9.294%
2020-10-20	14.3700	14.3700	14.3700	14.3700	+0.701%	-9.673%
2020-10-19	14.2700	14.2700	14.2700	14.2700	-0.349%	-9.040%
2020-10-16	14.3200	14.3200	14.3200	14.3200	+0.632%	-9.358%
2020-10-15	14.2300	14.2300	14.2300	14.2300	-1.522%	-8.784%
2020-10-14	14.4500	14.4500	14.4500	14.4500	-0.207%	-10.173%
2020-10-13	14.4800	14.4800	14.4800	14.4800	-0.822%	-10.359%
2020-10-12	14.6000	14.6000	14.6000	14.6000	+0.690%	-11.096%
2020-10-09	14.5000	14.5000	14.5000	14.5000	+1.116%	-10.483%
2020-10-08	14.3400	14.3400	14.3400	14.3400	+0.773%	-9.484%
2020-10-07	14.2300	14.2300	14.2300	14.2300	+1.065%	-8.784%
2020-10-06	14.0800	14.0800	14.0800	14.0800	-1.193%	-7.813%
2020-10-05	14.2500	14.2500	14.2500	14.2500	+1.351%	-8.912%

.dark-mode .lzSqQl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lzSqQl{ color: #333333; background-color: white; border: 2px solid #333333; }ATGDXAMERICAN CENTURY INTERNATIONAL GROWTH FUND R6 CLmf NASDAQ

ATGDX
AMERICAN CENTURY INTERNATIONAL GROWTH FUND R6 CL
mf NASDAQ