Dark

ATGCX
AQUILA OPPORTUNITY GROWTH FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

30.06USD+1.657%(+0.49)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.0600	30.0600	30.0600	30.0600	+1.657%	0.000%
2022-03-25	29.5700	29.5700	29.5700	29.5700	+0.544%	+1.657%
2022-03-24	29.4100	29.4100	29.4100	29.4100	+1.484%	+2.210%
2022-03-23	28.9800	28.9800	28.9800	28.9800	-1.025%	+3.727%
2022-03-22	29.2800	29.2800	29.2800	29.2800	+0.896%	+2.664%
2022-03-21	29.0200	29.0200	29.0200	29.0200	+0.311%	+3.584%
2022-03-18	28.9300	28.9300	28.9300	28.9300	+0.977%	+3.906%
2022-03-17	28.6500	28.6500	28.6500	28.6500	+1.704%	+4.921%
2022-03-16	28.1700	28.1700	28.1700	28.1700	+2.698%	+6.709%
2022-03-15	27.4300	27.4300	27.4300	27.4300	+1.668%	+9.588%
2022-03-14	26.9800	26.9800	26.9800	26.9800	-1.497%	+11.416%
2022-03-11	27.3900	27.3900	27.3900	27.3900	-1.368%	+9.748%
2022-03-10	27.7700	27.7700	27.7700	27.7700	-0.251%	+8.246%
2022-03-09	27.8400	27.8400	27.8400	27.8400	+2.541%	+7.974%
2022-03-08	27.1500	27.1500	27.1500	27.1500	-0.110%	+10.718%
2022-03-07	27.1800	27.1800	27.1800	27.1800	-3.788%	+10.596%
2022-03-04	28.2500	28.2500	28.2500	28.2500	-1.396%	+6.407%
2022-03-03	28.6500	28.6500	28.6500	28.6500	-0.796%	+4.921%
2022-03-02	28.8800	28.8800	28.8800	28.8800	+2.448%	+4.086%
2022-03-01	28.1900	28.1900	28.1900	28.1900	-2.084%	+6.634%
2022-02-28	28.7900	28.7900	28.7900	28.7900	+0.139%	+4.411%
2022-02-25	28.7500	28.7500	28.7500	28.7500	+2.642%	+4.557%
2022-02-24	28.0100	28.0100	28.0100	28.0100	+2.189%	+7.319%
2022-02-23	27.4100	27.4100	27.4100	27.4100	-1.756%	+9.668%
2022-02-22	27.9000	27.9000	27.9000	27.9000	-1.029%	+7.742%
2022-02-18	28.1900	28.1900	28.1900	28.1900	-0.634%	+6.634%
2022-02-17	28.3700	28.3700	28.3700	28.3700	-2.676%	+5.957%
2022-02-16	29.1500	29.1500	29.1500	29.1500	+0.069%	+3.122%
2022-02-15	29.1300	29.1300	29.1300	29.1300	+2.175%	+3.193%
2022-02-14	28.5100	28.5100	28.5100	28.5100	-0.454%	+5.437%
2022-02-11	28.6400	28.6400	28.6400	28.6400	-1.615%	+4.958%
2022-02-10	29.1100	29.1100	29.1100	29.1100	-1.188%	+3.263%
2022-02-09	29.4600	29.4600	29.4600	29.4600	+2.185%	+2.037%
2022-02-08	28.8300	28.8300	28.8300	28.8300	+1.264%	+4.266%
2022-02-07	28.4700	28.4700	28.4700	28.4700	+0.035%	+5.585%
2022-02-04	28.4600	28.4600	28.4600	28.4600	+0.530%	+5.622%
2022-02-03	28.3100	28.3100	28.3100	28.3100	-2.547%	+6.182%
2022-02-02	29.0500	29.0500	29.0500	29.0500	+0.276%	+3.477%
2022-02-01	28.9700	28.9700	28.9700	28.9700	+0.870%	+3.763%
2022-01-31	28.7200	28.7200	28.7200	28.7200	+2.828%	+4.666%
2022-01-28	27.9300	27.9300	27.9300	27.9300	+1.712%	+7.626%
2022-01-27	27.4600	27.4600	27.4600	27.4600	-0.938%	+9.468%
2022-01-26	27.7200	27.7200	27.7200	27.7200	-0.574%	+8.442%
2022-01-25	27.8800	27.8800	27.8800	27.8800	-1.900%	+7.819%
2022-01-24	28.4200	28.4200	28.4200	28.4200	+1.175%	+5.771%
2022-01-21	28.0900	28.0900	28.0900	28.0900	-2.125%	+7.013%
2022-01-20	28.7000	28.7000	28.7000	28.7000	-1.341%	+4.739%
2022-01-19	29.0900	29.0900	29.0900	29.0900	-1.423%	+3.334%
2022-01-18	29.5100	29.5100	29.5100	29.5100	-2.123%	+1.864%
2022-01-14	30.1500	30.1500	30.1500	30.1500	-0.364%	-0.299%
2022-01-13	30.2600	30.2600	30.2600	30.2600	-1.046%	-0.661%
2022-01-12	30.5800	30.5800	30.5800	30.5800	+0.131%	-1.700%
2022-01-11	30.5400	30.5400	30.5400	30.5400	+0.925%	-1.572%
2022-01-10	30.2600	30.2600	30.2600	30.2600	-0.591%	-0.661%
2022-01-07	30.4400	30.4400	30.4400	30.4400	-1.072%	-1.248%
2022-01-06	30.7700	30.7700	30.7700	30.7700	+0.621%	-2.307%
2022-01-05	30.5800	30.5800	30.5800	30.5800	-2.207%	-1.700%
2022-01-04	31.2700	31.2700	31.2700	31.2700	+0.353%	-3.870%
2022-01-03	31.1600	31.1600	31.1600	31.1600	+0.032%	-3.530%
2021-12-31	31.1500	31.1500	31.1500	31.1500	+0.129%	-3.499%
2021-12-30	31.1100	31.1100	31.1100	31.1100	-0.160%	-3.375%
2021-12-29	31.1600	31.1600	31.1600	31.1600	+0.354%	-3.530%
2021-12-28	31.0500	31.0500	31.0500	31.0500	-0.417%	-3.188%
2021-12-27	31.1800	31.1800	31.1800	31.1800	+1.431%	-3.592%
2021-12-23	30.7400	30.7400	30.7400	30.7400	+0.820%	-2.212%
2021-12-22	30.4900	30.4900	30.4900	30.4900	+0.893%	-1.410%
2021-12-21	30.2200	30.2200	30.2200	30.2200	+2.580%	-0.529%
2021-12-20	29.4600	29.4600	29.4600	29.4600	-1.406%	+2.037%
2021-12-17	29.8800	29.8800	29.8800	29.8800	-0.400%	+0.602%
2021-12-16	30.0000	30.0000	30.0000	30.0000	-1.153%	+0.200%
2021-12-15	30.3500	30.3500	30.3500	30.3500	+1.437%	-0.956%
2021-12-14	29.9200	29.9200	29.9200	29.9200	-0.993%	+0.468%
2021-12-13	30.2200	30.2200	30.2200	30.2200	-1.242%	-0.529%
2021-12-10	30.6000	30.6000	30.6000	30.6000	+0.295%	-1.765%
2021-12-09	30.5100	30.5100	30.5100	30.5100	-1.198%	-1.475%
2021-12-08	30.8800	30.8800	30.8800	30.8800	+0.816%	-2.655%
2021-12-07	30.6300	30.6300	30.6300	30.6300	+2.716%	-1.861%
2021-12-06	29.8200	29.8200	29.8200	29.8200	+1.153%	+0.805%
2021-12-03	29.4800	29.4800	29.4800	29.4800	-19.078%	+1.967%
2021-12-02	36.4300	36.4300	36.4300	36.4300	+2.475%	-17.486%
2021-12-01	35.5500	35.5500	35.5500	35.5500	-1.714%	-15.443%
2021-11-30	36.1700	36.1700	36.1700	36.1700	-2.925%	-16.892%
2021-11-29	37.2600	37.2600	37.2600	37.2600	+0.921%	-19.324%
2021-11-26	36.9200	36.9200	36.9200	36.9200	-2.509%	-18.581%
2021-11-24	37.8700	37.8700	37.8700	37.8700	+0.424%	-20.623%
2021-11-23	37.7100	37.7100	37.7100	37.7100	-0.053%	-20.286%
2021-11-22	37.7300	37.7300	37.7300	37.7300	-0.317%	-20.329%
2021-11-19	37.8500	37.8500	37.8500	37.8500	-0.630%	-20.581%
2021-11-18	38.0900	38.0900	38.0900	38.0900	-0.236%	-21.082%
2021-11-17	38.1800	38.1800	38.1800	38.1800	-0.831%	-21.268%
2021-11-16	38.5000	38.5000	38.5000	38.5000	+0.891%	-21.922%
2021-11-15	38.1600	38.1600	38.1600	38.1600	-0.418%	-21.226%
2021-11-12	38.3200	38.3200	38.3200	38.3200	+0.683%	-21.555%
2021-11-11	38.0600	38.0600	38.0600	38.0600	+0.369%	-21.019%
2021-11-10	37.9200	37.9200	37.9200	37.9200	-1.147%	-20.728%
2021-11-09	38.3600	38.3600	38.3600	38.3600	+0.183%	-21.637%
2021-11-08	38.2900	38.2900	38.2900	38.2900	+0.367%	-21.494%
2021-11-05	38.1500	38.1500	38.1500	38.1500	+0.580%	-21.206%
2021-11-04	37.9300	37.9300	37.9300	37.9300	+0.106%	-20.749%
2021-11-03	37.8900	37.8900	37.8900	37.8900	+0.371%	-20.665%
2021-11-02	37.7500	37.7500	37.7500	37.7500	+0.586%	-20.371%
2021-11-01	37.5300	37.5300	37.5300	37.5300	+1.132%	-19.904%
2021-10-29	37.1100	37.1100	37.1100	37.1100	+0.027%	-18.998%
2021-10-28	37.1000	37.1000	37.1000	37.1000	+1.923%	-18.976%
2021-10-27	36.4000	36.4000	36.4000	36.4000	-1.462%	-17.418%
2021-10-26	36.9400	36.9400	36.9400	36.9400	-0.431%	-18.625%
2021-10-25	37.1000	37.1000	37.1000	37.1000	+0.081%	-18.976%
2021-10-22	37.0700	37.0700	37.0700	37.0700	-0.108%	-18.910%
2021-10-21	37.1100	37.1100	37.1100	37.1100	+0.297%	-18.998%
2021-10-20	37.0000	37.0000	37.0000	37.0000	+0.380%	-18.757%
2021-10-19	36.8600	36.8600	36.8600	36.8600	+0.738%	-18.448%
2021-10-18	36.5900	36.5900	36.5900	36.5900	+0.274%	-17.846%
2021-10-15	36.4900	36.4900	36.4900	36.4900	+0.220%	-17.621%
2021-10-14	36.4100	36.4100	36.4100	36.4100	+1.789%	-17.440%
2021-10-13	35.7700	35.7700	35.7700	35.7700	+0.365%	-15.963%
2021-10-12	35.6400	35.6400	35.6400	35.6400	+0.112%	-15.657%
2021-10-11	35.6000	35.6000	35.6000	35.6000	-0.670%	-15.562%
2021-10-08	35.8400	35.8400	35.8400	35.8400	-0.361%	-16.127%
2021-10-07	35.9700	35.9700	35.9700	35.9700	+1.011%	-16.430%
2021-10-06	35.6100	35.6100	35.6100	35.6100	-0.056%	-15.586%
2021-10-05	35.6300	35.6300	35.6300	35.6300	+0.821%	-15.633%
2021-10-04	35.3400	35.3400	35.3400	35.3400	-1.008%	-14.941%
2021-10-01	35.7000	35.7000	35.7000	35.7000	+1.449%	-15.798%
2021-09-30	35.1900	35.1900	35.1900	35.1900	-20.385%	-14.578%
2021-09-29	44.2000	44.2000	44.2000	44.2000	+0.091%	-31.991%
2021-09-28	44.1600	44.1600	44.1600	44.1600	-1.954%	-31.929%
2021-09-27	45.0400	45.0400	45.0400	45.0400	-0.089%	-33.259%
2021-09-24	45.0800	45.0800	45.0800	45.0800	0.000%	-33.319%
2021-09-23	45.0800	45.0800	45.0800	45.0800	+1.417%	-33.319%
2021-09-22	44.4500	44.4500	44.4500	44.4500	+1.530%	-32.373%
2021-09-21	43.7800	43.7800	43.7800	43.7800	-0.205%	-31.339%
2021-09-20	43.8700	43.8700	43.8700	43.8700	-1.238%	-31.479%
2021-09-17	44.4200	44.4200	44.4200	44.4200	-0.826%	-32.328%
2021-09-16	44.7900	44.7900	44.7900	44.7900	-0.067%	-32.887%
2021-09-15	44.8200	44.8200	44.8200	44.8200	+0.832%	-32.932%
2021-09-14	44.4500	44.4500	44.4500	44.4500	-0.537%	-32.373%
2021-09-13	44.6900	44.6900	44.6900	44.6900	+0.202%	-32.737%
2021-09-10	44.6000	44.6000	44.6000	44.6000	-0.955%	-32.601%
2021-09-09	45.0300	45.0300	45.0300	45.0300	-0.332%	-33.245%
2021-09-08	45.1800	45.1800	45.1800	45.1800	-0.331%	-33.466%
2021-09-07	45.3300	45.3300	45.3300	45.3300	-0.701%	-33.686%
2021-09-03	45.6500	45.6500	45.6500	45.6500	-0.458%	-34.151%
2021-09-02	45.8600	45.8600	45.8600	45.8600	+0.570%	-34.453%
2021-09-01	45.6000	45.6000	45.6000	45.6000	+0.264%	-34.079%
2021-08-31	45.4800	45.4800	45.4800	45.4800	0.000%	-33.905%
2021-08-30	45.4800	45.4800	45.4800	45.4800	-0.241%	-33.905%
2021-08-27	45.5900	45.5900	45.5900	45.5900	+1.356%	-34.064%
2021-08-26	44.9800	44.9800	44.9800	44.9800	-0.399%	-33.170%
2021-08-25	45.1600	45.1600	45.1600	45.1600	+0.781%	-33.437%
2021-08-24	44.8100	44.8100	44.8100	44.8100	+1.083%	-32.917%
2021-08-23	44.3300	44.3300	44.3300	44.3300	+1.026%	-32.190%
2021-08-20	43.8800	43.8800	43.8800	43.8800	+0.990%	-31.495%
2021-08-19	43.4500	43.4500	43.4500	43.4500	-0.367%	-30.817%
2021-08-18	43.6100	43.6100	43.6100	43.6100	-0.796%	-31.071%
2021-08-17	43.9600	43.9600	43.9600	43.9600	-1.102%	-31.620%
2021-08-16	44.4500	44.4500	44.4500	44.4500	-0.247%	-32.373%
2021-08-13	44.5600	44.5600	44.5600	44.5600	-0.134%	-32.540%
2021-08-12	44.6200	44.6200	44.6200	44.6200	+0.022%	-32.631%
2021-08-11	44.6100	44.6100	44.6100	44.6100	+0.450%	-32.616%
2021-08-10	44.4100	44.4100	44.4100	44.4100	+0.248%	-32.313%
2021-08-09	44.3000	44.3000	44.3000	44.3000	-0.405%	-32.144%
2021-08-06	44.4800	44.4800	44.4800	44.4800	+0.520%	-32.419%
2021-08-05	44.2500	44.2500	44.2500	44.2500	+0.591%	-32.068%
2021-08-04	43.9900	43.9900	43.9900	43.9900	-0.610%	-31.666%
2021-08-03	44.2600	44.2600	44.2600	44.2600	+0.386%	-32.083%
2021-08-02	44.0900	44.0900	44.0900	44.0900	-0.362%	-31.821%
2021-07-30	44.2500	44.2500	44.2500	44.2500	-0.113%	-32.068%
2021-07-29	44.3000	44.3000	44.3000	44.3000	+1.003%	-32.144%
2021-07-28	43.8600	43.8600	43.8600	43.8600	+0.389%	-31.464%
2021-07-27	43.6900	43.6900	43.6900	43.6900	-0.342%	-31.197%
2021-07-26	43.8400	43.8400	43.8400	43.8400	+0.206%	-31.432%
2021-07-23	43.7500	43.7500	43.7500	43.7500	+0.760%	-31.291%
2021-07-22	43.4200	43.4200	43.4200	43.4200	-0.595%	-30.769%
2021-07-21	43.6800	43.6800	43.6800	43.6800	+1.252%	-31.181%
2021-07-20	43.1400	43.1400	43.1400	43.1400	+2.568%	-30.320%
2021-07-19	42.0600	42.0600	42.0600	42.0600	-1.981%	-28.531%
2021-07-16	42.9100	42.9100	42.9100	42.9100	-0.763%	-29.946%
2021-07-15	43.2400	43.2400	43.2400	43.2400	-0.437%	-30.481%
2021-07-14	43.4300	43.4300	43.4300	43.4300	-0.572%	-30.785%
2021-07-13	43.6800	43.6800	43.6800	43.6800	-1.243%	-31.181%
2021-07-12	44.2300	44.2300	44.2300	44.2300	+0.821%	-32.037%
2021-07-06	43.8700	43.8700	43.8700	43.8700	-0.589%	-31.479%
2021-07-02	44.1300	44.1300	44.1300	44.1300	+0.068%	-31.883%
2021-07-01	44.1000	44.1000	44.1000	44.1000	+0.823%	-31.837%
2021-06-30	43.7400	43.7400	43.7400	43.7400	-0.160%	-31.276%
2021-06-29	43.8100	43.8100	43.8100	43.8100	+0.206%	-31.386%
2021-06-28	43.7200	43.7200	43.7200	43.7200	-0.704%	-31.244%
2021-06-25	44.0300	44.0300	44.0300	44.0300	+0.594%	-31.728%
2021-06-24	43.7700	43.7700	43.7700	43.7700	+0.644%	-31.323%
2021-06-23	43.4900	43.4900	43.4900	43.4900	-0.161%	-30.881%
2021-06-22	43.5600	43.5600	43.5600	43.5600	+0.299%	-30.992%
2021-06-21	43.4300	43.4300	43.4300	43.4300	+1.853%	-30.785%
2021-06-18	42.6400	42.6400	42.6400	42.6400	-1.570%	-29.503%
2021-06-17	43.3200	43.3200	43.3200	43.3200	-0.892%	-30.609%
2021-06-16	43.7100	43.7100	43.7100	43.7100	-0.433%	-31.229%
2021-06-15	43.9000	43.9000	43.9000	43.9000	+0.114%	-31.526%
2021-06-14	43.8500	43.8500	43.8500	43.8500	-0.409%	-31.448%
2021-06-11	44.0300	44.0300	44.0300	44.0300	+0.594%	-31.728%
2021-06-10	43.7700	43.7700	43.7700	43.7700	+0.114%	-31.323%
2021-06-09	43.7200	43.7200	43.7200	43.7200	-0.839%	-31.244%
2021-06-08	44.0900	44.0900	44.0900	44.0900	+0.547%	-31.821%
2021-06-07	43.8500	43.8500	43.8500	43.8500	-0.318%	-31.448%
2021-06-04	43.9900	43.9900	43.9900	43.9900	+0.595%	-31.666%
2021-06-03	43.7300	43.7300	43.7300	43.7300	-0.455%	-31.260%
2021-06-02	43.9300	43.9300	43.9300	43.9300	-0.250%	-31.573%
2021-06-01	44.0400	44.0400	44.0400	44.0400	+0.410%	-31.744%
2021-05-28	43.8600	43.8600	43.8600	43.8600	0.000%	-31.464%
2021-05-27	43.8600	43.8600	43.8600	43.8600	+0.596%	-31.464%
2021-05-26	43.6000	43.6000	43.6000	43.6000	+0.253%	-31.055%
2021-05-24	43.4900	43.4900	43.4900	43.4900	+0.671%	-30.881%
2021-05-21	43.2000	43.2000	43.2000	43.2000	+0.046%	-30.417%
2021-05-20	43.1800	43.1800	43.1800	43.1800	+1.006%	-30.384%
2021-05-19	42.7500	42.7500	42.7500	42.7500	-0.419%	-29.684%
2021-05-18	42.9300	42.9300	42.9300	42.9300	-0.992%	-29.979%
2021-05-17	43.3600	43.3600	43.3600	43.3600	-0.322%	-30.673%
2021-05-14	43.5000	43.5000	43.5000	43.5000	+2.089%	-30.897%
2021-05-13	42.6100	42.6100	42.6100	42.6100	+1.549%	-29.453%
2021-05-12	41.9600	41.9600	41.9600	41.9600	-2.803%	-28.360%
2021-05-11	43.1700	43.1700	43.1700	43.1700	-1.371%	-30.368%
2021-05-10	43.7700	43.7700	43.7700	43.7700	-1.374%	-31.323%
2021-05-07	44.3800	44.3800	44.3800	44.3800	+1.301%	-32.267%
2021-05-06	43.8100	43.8100	43.8100	43.8100	+0.046%	-31.386%
2021-05-05	43.7900	43.7900	43.7900	43.7900	+0.321%	-31.354%
2021-05-04	43.6500	43.6500	43.6500	43.6500	-0.660%	-31.134%
2021-05-03	43.9400	43.9400	43.9400	43.9400	+0.091%	-31.589%
2021-04-30	43.9000	43.9000	43.9000	43.9000	-1.037%	-31.526%
2021-04-29	44.3600	44.3600	44.3600	44.3600	+0.385%	-32.236%
2021-04-28	44.1900	44.1900	44.1900	44.1900	+0.113%	-31.976%
2021-04-27	44.1400	44.1400	44.1400	44.1400	+0.409%	-31.899%
2021-04-26	43.9600	43.9600	43.9600	43.9600	+0.457%	-31.620%
2021-04-23	43.7600	43.7600	43.7600	43.7600	+1.484%	-31.307%
2021-04-22	43.1200	43.1200	43.1200	43.1200	0.000%	-30.288%
2021-04-21	43.1200	43.1200	43.1200	43.1200	+1.483%	-30.288%
2021-04-20	42.4900	42.4900	42.4900	42.4900	-1.278%	-29.254%
2021-04-19	43.0400	43.0400	43.0400	43.0400	-0.761%	-30.158%
2021-04-16	43.3700	43.3700	43.3700	43.3700	+0.277%	-30.689%
2021-04-15	43.2500	43.2500	43.2500	43.2500	+1.051%	-30.497%
2021-04-14	42.8000	42.8000	42.8000	42.8000	+0.023%	-29.766%
2021-04-13	42.7900	42.7900	42.7900	42.7900	-0.719%	-29.750%
2021-04-12	43.1000	43.1000	43.1000	43.1000	+0.233%	-30.255%
2021-04-09	43.0000	43.0000	43.0000	43.0000	+0.655%	-30.093%
2021-04-08	42.7200	42.7200	42.7200	42.7200	+0.850%	-29.635%
2021-04-07	42.3600	42.3600	42.3600	42.3600	-0.843%	-29.037%
2021-04-06	42.7200	42.7200	42.7200	42.7200	+0.141%	-29.635%
2021-04-05	42.6600	42.6600	42.6600	42.6600	+1.258%	-29.536%
2021-04-01	42.1300	42.1300	42.1300	42.1300	+1.690%	-28.649%
2021-03-31	41.4300	41.4300	41.4300	41.4300	+0.534%	-27.444%
2021-03-30	41.2100	41.2100	41.2100	41.2100	+0.635%	-27.057%
2021-03-29	40.9500	40.9500	40.9500	40.9500	-1.325%	-26.593%
2021-03-26	41.5000	41.5000	41.5000	41.5000	+2.166%	-27.566%
2021-03-25	40.6200	40.6200	40.6200	40.6200	+1.272%	-25.997%
2021-03-24	40.1100	40.1100	40.1100	40.1100	-0.693%	-25.056%
2021-03-23	40.3900	40.3900	40.3900	40.3900	-2.227%	-25.576%
2021-03-22	41.3100	41.3100	41.3100	41.3100	+0.170%	-27.233%
2021-03-19	41.2400	41.2400	41.2400	41.2400	+0.316%	-27.110%
2021-03-18	41.1100	41.1100	41.1100	41.1100	-1.745%	-26.879%
2021-03-17	41.8400	41.8400	41.8400	41.8400	+0.553%	-28.155%
2021-03-16	41.6100	41.6100	41.6100	41.6100	-1.234%	-27.758%
2021-03-15	42.1300	42.1300	42.1300	42.1300	+1.177%	-28.649%
2021-03-12	41.6400	41.6400	41.6400	41.6400	+0.241%	-27.810%
2021-03-11	41.5400	41.5400	41.5400	41.5400	+1.317%	-27.636%
2021-03-10	41.0000	41.0000	41.0000	41.0000	+1.035%	-26.683%
2021-03-09	40.5800	40.5800	40.5800	40.5800	+1.222%	-25.924%
2021-03-08	40.0900	40.0900	40.0900	40.0900	+2.010%	-25.019%
2021-03-04	39.3000	39.3000	39.3000	39.3000	-2.336%	-23.511%
2021-03-03	40.2400	40.2400	40.2400	40.2400	-1.276%	-25.298%
2021-03-02	40.7600	40.7600	40.7600	40.7600	-1.164%	-26.251%
2021-03-01	41.2400	41.2400	41.2400	41.2400	+2.613%	-27.110%
2021-02-26	40.1900	40.1900	40.1900	40.1900	+0.249%	-25.205%
2021-02-25	40.0900	40.0900	40.0900	40.0900	-2.623%	-25.019%
2021-02-24	41.1700	41.1700	41.1700	41.1700	+1.254%	-26.986%
2021-02-23	40.6600	40.6600	40.6600	40.6600	-0.319%	-26.070%
2021-02-22	40.7900	40.7900	40.7900	40.7900	-0.561%	-26.305%
2021-02-19	41.0200	41.0200	41.0200	41.0200	+1.034%	-26.719%
2021-02-18	40.6000	40.6000	40.6000	40.6000	-0.709%	-25.961%
2021-02-17	40.8900	40.8900	40.8900	40.8900	-0.656%	-26.486%
2021-02-16	41.1600	41.1600	41.1600	41.1600	-0.459%	-26.968%
2021-02-12	41.3500	41.3500	41.3500	41.3500	+0.486%	-27.304%
2021-02-11	41.1500	41.1500	41.1500	41.1500	+0.366%	-26.950%
2021-02-10	41.0000	41.0000	41.0000	41.0000	+0.466%	-26.683%
2021-02-09	40.8100	40.8100	40.8100	40.8100	+0.123%	-26.342%
2021-02-08	40.7600	40.7600	40.7600	40.7600	+0.741%	-26.251%
2021-02-05	40.4600	40.4600	40.4600	40.4600	+0.697%	-25.704%
2021-02-04	40.1800	40.1800	40.1800	40.1800	+1.337%	-25.187%
2021-02-03	39.6500	39.6500	39.6500	39.6500	0.000%	-24.187%
2021-02-02	39.6500	39.6500	39.6500	39.6500	+1.797%	-24.187%
2021-02-01	38.9500	38.9500	38.9500	38.9500	+1.857%	-22.824%
2021-01-29	38.2400	38.2400	38.2400	38.2400	-1.697%	-21.391%
2021-01-28	38.9000	38.9000	38.9000	38.9000	+1.381%	-22.725%
2021-01-27	38.3700	38.3700	38.3700	38.3700	-3.033%	-21.658%
2021-01-26	39.5700	39.5700	39.5700	39.5700	-0.678%	-24.033%
2021-01-25	39.8400	39.8400	39.8400	39.8400	-0.475%	-24.548%
2021-01-22	40.0300	40.0300	40.0300	40.0300	-0.398%	-24.906%
2021-01-21	40.1900	40.1900	40.1900	40.1900	-0.667%	-25.205%
2021-01-20	40.4600	40.4600	40.4600	40.4600	+1.074%	-25.704%
2021-01-19	40.0300	40.0300	40.0300	40.0300	+0.603%	-24.906%
2021-01-15	39.7900	39.7900	39.7900	39.7900	-0.624%	-24.453%
2021-01-14	40.0400	40.0400	40.0400	40.0400	+0.075%	-24.925%
2021-01-13	40.0100	40.0100	40.0100	40.0100	-0.695%	-24.869%
2021-01-12	40.2900	40.2900	40.2900	40.2900	+0.399%	-25.391%
2021-01-11	40.1300	40.1300	40.1300	40.1300	-0.224%	-25.093%
2021-01-08	40.2200	40.2200	40.2200	40.2200	+0.450%	-25.261%
2021-01-07	40.0400	40.0400	40.0400	40.0400	+1.188%	-24.925%
2021-01-06	39.5700	39.5700	39.5700	39.5700	+2.407%	-24.033%
2021-01-05	38.6400	38.6400	38.6400	38.6400	+0.677%	-22.205%
2021-01-04	38.3800	38.3800	38.3800	38.3800	-1.841%	-21.678%
2020-12-31	39.1000	39.1000	39.1000	39.1000	+0.695%	-23.120%
2020-12-30	38.8300	38.8300	38.8300	38.8300	+0.726%	-22.586%
2020-12-29	38.5500	38.5500	38.5500	38.5500	-0.593%	-22.023%
2020-12-28	38.7800	38.7800	38.7800	38.7800	+0.026%	-22.486%
2020-12-24	38.7700	38.7700	38.7700	38.7700	+0.414%	-22.466%
2020-12-23	38.6100	38.6100	38.6100	38.6100	+0.156%	-22.145%
2020-12-22	38.5500	38.5500	38.5500	38.5500	0.000%	-22.023%
2020-12-21	38.5500	38.5500	38.5500	38.5500	-0.619%	-22.023%
2020-12-18	38.7900	38.7900	38.7900	38.7900	-0.154%	-22.506%
2020-12-17	38.8500	38.8500	38.8500	38.8500	+1.172%	-22.625%
2020-12-16	38.4000	38.4000	38.4000	38.4000	-0.234%	-21.719%
2020-12-15	38.4900	38.4900	38.4900	38.4900	+1.825%	-21.902%
2020-12-14	37.8000	37.8000	37.8000	37.8000	-0.264%	-20.476%
2020-12-11	37.9000	37.9000	37.9000	37.9000	-0.316%	-20.686%
2020-12-10	38.0200	38.0200	38.0200	38.0200	+0.105%	-20.936%
2020-12-09	37.9800	37.9800	37.9800	37.9800	-0.680%	-20.853%
2020-12-08	38.2400	38.2400	38.2400	38.2400	+0.105%	-21.391%
2020-12-04	38.2000	38.2000	38.2000	38.2000	+1.326%	-21.309%
2020-12-03	37.7000	37.7000	37.7000	37.7000	-5.938%	-20.265%
2020-11-27	40.0800	40.0800	40.0800	40.0800	+0.351%	-25.000%
2020-11-26	39.9400	39.9400	39.9400	39.9400	0.000%	-24.737%
2020-11-25	39.9400	39.9400	39.9400	39.9400	-0.424%	-24.737%
2020-11-24	40.1100	40.1100	40.1100	40.1100	+1.033%	-25.056%
2020-11-23	39.7000	39.7000	39.7000	39.7000	+0.532%	-24.282%
2020-11-20	39.4900	39.4900	39.4900	39.4900	-0.604%	-23.879%
2020-11-19	39.7300	39.7300	39.7300	39.7300	+0.659%	-24.339%
2020-11-18	39.4700	39.4700	39.4700	39.4700	-1.028%	-23.841%
2020-11-17	39.8800	39.8800	39.8800	39.8800	-0.175%	-24.624%
2020-11-16	39.9500	39.9500	39.9500	39.9500	+1.422%	-24.756%
2020-11-13	39.3900	39.3900	39.3900	39.3900	+1.783%	-23.686%
2020-11-12	38.7000	38.7000	38.7000	38.7000	-1.200%	-22.326%
2020-11-11	39.1700	39.1700	39.1700	39.1700	+0.205%	-23.258%
2020-11-10	39.0900	39.0900	39.0900	39.0900	-0.026%	-23.101%
2020-11-09	39.1000	39.1000	39.1000	39.1000	+2.009%	-23.120%
2020-11-06	38.3300	38.3300	38.3300	38.3300	+0.157%	-21.576%
2020-11-05	38.2700	38.2700	38.2700	38.2700	+1.972%	-21.453%
2020-11-04	37.5300	37.5300	37.5300	37.5300	+1.296%	-19.904%
2020-11-03	37.0500	37.0500	37.0500	37.0500	+2.575%	-18.866%
2020-11-02	36.1200	36.1200	36.1200	36.1200	+1.976%	-16.777%
2020-10-30	35.4200	35.4200	35.4200	35.4200	-0.450%	-15.133%
2020-10-29	35.5800	35.5800	35.5800	35.5800	+0.452%	-15.514%
2020-10-28	35.4200	35.4200	35.4200	35.4200	-2.799%	-15.133%
2020-10-27	36.4400	36.4400	36.4400	36.4400	-1.113%	-17.508%
2020-10-26	36.8500	36.8500	36.8500	36.8500	-2.177%	-18.426%
2020-10-23	37.6700	37.6700	37.6700	37.6700	+0.480%	-20.202%
2020-10-22	37.4900	37.4900	37.4900	37.4900	+0.698%	-19.819%
2020-10-21	37.2300	37.2300	37.2300	37.2300	-0.428%	-19.259%
2020-10-20	37.3900	37.3900	37.3900	37.3900	+0.646%	-19.604%
2020-10-19	37.1500	37.1500	37.1500	37.1500	-1.380%	-19.085%
2020-10-16	37.6700	37.6700	37.6700	37.6700	+0.133%	-20.202%
2020-10-15	37.6200	37.6200	37.6200	37.6200	+0.320%	-20.096%
2020-10-14	37.5000	37.5000	37.5000	37.5000	-0.372%	-19.840%
2020-10-13	37.6400	37.6400	37.6400	37.6400	-0.843%	-20.138%
2020-10-12	37.9600	37.9600	37.9600	37.9600	+0.610%	-20.811%
2020-10-09	37.7300	37.7300	37.7300	37.7300	+0.667%	-20.329%
2020-10-08	37.4800	37.4800	37.4800	37.4800	+1.133%	-19.797%
2020-10-07	37.0600	37.0600	37.0600	37.0600	+1.506%	-18.888%
2020-10-06	36.5100	36.5100	36.5100	36.5100	-0.653%	-17.666%
2020-10-05	36.7500	36.7500	36.7500	36.7500	+1.744%	-18.204%
2020-10-02	36.1200	36.1200	36.1200	36.1200	+0.278%	-16.777%
2020-10-01	36.0200	36.0200	36.0200	36.0200	+0.643%	-16.546%
2020-09-30	35.7900	35.7900	35.7900	35.7900	+0.505%	-16.010%
2020-09-29	35.6100	35.6100	35.6100	35.6100	-0.475%	-15.586%
2020-09-28	35.7800	35.7800	35.7800	35.7800	+1.937%	-15.987%

.dark-mode .LTBS8j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LTBS8j{ color: #333333; background-color: white; border: 2px solid #333333; }ATGCXAQUILA OPPORTUNITY GROWTH FUND CLASS Cmf NASDAQ

ATGCX
AQUILA OPPORTUNITY GROWTH FUND CLASS C
mf NASDAQ