Dark

ATGAX
CANTOR FITZGERALD EQUITY OPPORTUNITY FUND - CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

45.41USD+1.679%(+0.75)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	45.4100	45.4100	45.4100	45.4100	+1.679%	0.000%
2022-03-25	44.6600	44.6600	44.6600	44.6600	+0.540%	+1.679%
2022-03-24	44.4200	44.4200	44.4200	44.4200	+1.485%	+2.229%
2022-03-23	43.7700	43.7700	43.7700	43.7700	-1.018%	+3.747%
2022-03-22	44.2200	44.2200	44.2200	44.2200	+0.913%	+2.691%
2022-03-21	43.8200	43.8200	43.8200	43.8200	+0.298%	+3.628%
2022-03-18	43.6900	43.6900	43.6900	43.6900	+0.971%	+3.937%
2022-03-17	43.2700	43.2700	43.2700	43.2700	+1.716%	+4.946%
2022-03-16	42.5400	42.5400	42.5400	42.5400	+2.679%	+6.747%
2022-03-15	41.4300	41.4300	41.4300	41.4300	+1.694%	+9.607%
2022-03-14	40.7400	40.7400	40.7400	40.7400	-1.499%	+11.463%
2022-03-11	41.3600	41.3600	41.3600	41.3600	-1.383%	+9.792%
2022-03-10	41.9400	41.9400	41.9400	41.9400	-0.214%	+8.274%
2022-03-09	42.0300	42.0300	42.0300	42.0300	+2.512%	+8.042%
2022-03-08	41.0000	41.0000	41.0000	41.0000	-0.097%	+10.756%
2022-03-07	41.0400	41.0400	41.0400	41.0400	-3.775%	+10.648%
2022-03-04	42.6500	42.6500	42.6500	42.6500	-1.410%	+6.471%
2022-03-03	43.2600	43.2600	43.2600	43.2600	-0.803%	+4.970%
2022-03-02	43.6100	43.6100	43.6100	43.6100	+2.467%	+4.127%
2022-03-01	42.5600	42.5600	42.5600	42.5600	-2.071%	+6.696%
2022-02-28	43.4600	43.4600	43.4600	43.4600	+0.115%	+4.487%
2022-02-25	43.4100	43.4100	43.4100	43.4100	+2.648%	+4.607%
2022-02-24	42.2900	42.2900	42.2900	42.2900	+2.199%	+7.378%
2022-02-23	41.3800	41.3800	41.3800	41.3800	-1.734%	+9.739%
2022-02-22	42.1100	42.1100	42.1100	42.1100	-1.011%	+7.837%
2022-02-18	42.5400	42.5400	42.5400	42.5400	-0.654%	+6.747%
2022-02-17	42.8200	42.8200	42.8200	42.8200	-2.682%	+6.049%
2022-02-16	44.0000	44.0000	44.0000	44.0000	+0.068%	+3.205%
2022-02-15	43.9700	43.9700	43.9700	43.9700	+2.161%	+3.275%
2022-02-14	43.0400	43.0400	43.0400	43.0400	-0.440%	+5.507%
2022-02-11	43.2300	43.2300	43.2300	43.2300	-1.593%	+5.043%
2022-02-10	43.9300	43.9300	43.9300	43.9300	-1.192%	+3.369%
2022-02-09	44.4600	44.4600	44.4600	44.4600	+2.207%	+2.137%
2022-02-08	43.5000	43.5000	43.5000	43.5000	+1.233%	+4.391%
2022-02-07	42.9700	42.9700	42.9700	42.9700	+0.047%	+5.678%
2022-02-04	42.9500	42.9500	42.9500	42.9500	+0.538%	+5.728%
2022-02-03	42.7200	42.7200	42.7200	42.7200	-2.555%	+6.297%
2022-02-02	43.8400	43.8400	43.8400	43.8400	+0.297%	+3.581%
2022-02-01	43.7100	43.7100	43.7100	43.7100	+0.854%	+3.889%
2022-01-31	43.3400	43.3400	43.3400	43.3400	+2.848%	+4.776%
2022-01-28	42.1400	42.1400	42.1400	42.1400	+1.714%	+7.760%
2022-01-27	41.4300	41.4300	41.4300	41.4300	-0.933%	+9.607%
2022-01-26	41.8200	41.8200	41.8200	41.8200	-0.571%	+8.584%
2022-01-25	42.0600	42.0600	42.0600	42.0600	-1.889%	+7.965%
2022-01-24	42.8700	42.8700	42.8700	42.8700	+1.156%	+5.925%
2022-01-21	42.3800	42.3800	42.3800	42.3800	-2.102%	+7.150%
2022-01-20	43.2900	43.2900	43.2900	43.2900	-1.345%	+4.897%
2022-01-19	43.8800	43.8800	43.8800	43.8800	-1.438%	+3.487%
2022-01-18	44.5200	44.5200	44.5200	44.5200	-2.111%	+1.999%
2022-01-14	45.4800	45.4800	45.4800	45.4800	-0.351%	-0.154%
2022-01-13	45.6400	45.6400	45.6400	45.6400	-1.062%	-0.504%
2022-01-12	46.1300	46.1300	46.1300	46.1300	+0.152%	-1.561%
2022-01-11	46.0600	46.0600	46.0600	46.0600	+0.920%	-1.411%
2022-01-10	45.6400	45.6400	45.6400	45.6400	-0.610%	-0.504%
2022-01-07	45.9200	45.9200	45.9200	45.9200	-1.056%	-1.111%
2022-01-06	46.4100	46.4100	46.4100	46.4100	+0.651%	-2.155%
2022-01-05	46.1100	46.1100	46.1100	46.1100	-2.226%	-1.518%
2022-01-04	47.1600	47.1600	47.1600	47.1600	+0.362%	-3.711%
2022-01-03	46.9900	46.9900	46.9900	46.9900	+0.021%	-3.362%
2021-12-31	46.9800	46.9800	46.9800	46.9800	+0.149%	-3.342%
2021-12-30	46.9100	46.9100	46.9100	46.9100	-0.149%	-3.198%
2021-12-29	46.9800	46.9800	46.9800	46.9800	+0.320%	-3.342%
2021-12-28	46.8300	46.8300	46.8300	46.8300	-0.383%	-3.032%
2021-12-27	47.0100	47.0100	47.0100	47.0100	+1.424%	-3.404%
2021-12-23	46.3500	46.3500	46.3500	46.3500	+0.827%	-2.028%
2021-12-22	45.9700	45.9700	45.9700	45.9700	+0.900%	-1.218%
2021-12-21	45.5600	45.5600	45.5600	45.5600	+2.590%	-0.329%
2021-12-20	44.4100	44.4100	44.4100	44.4100	-1.421%	+2.252%
2021-12-17	45.0500	45.0500	45.0500	45.0500	-0.376%	+0.799%
2021-12-16	45.2200	45.2200	45.2200	45.2200	-1.158%	+0.420%
2021-12-15	45.7500	45.7500	45.7500	45.7500	+1.419%	-0.743%
2021-12-14	45.1100	45.1100	45.1100	45.1100	-0.966%	+0.665%
2021-12-13	45.5500	45.5500	45.5500	45.5500	-1.257%	-0.307%
2021-12-10	46.1300	46.1300	46.1300	46.1300	+0.304%	-1.561%
2021-12-09	45.9900	45.9900	45.9900	45.9900	-1.182%	-1.261%
2021-12-08	46.5400	46.5400	46.5400	46.5400	+0.801%	-2.428%
2021-12-07	46.1700	46.1700	46.1700	46.1700	+2.737%	-1.646%
2021-12-06	44.9400	44.9400	44.9400	44.9400	+1.125%	+1.046%
2021-12-03	44.4400	44.4400	44.4400	44.4400	-13.776%	+2.183%
2021-12-02	51.5400	51.5400	51.5400	51.5400	+2.465%	-11.894%
2021-12-01	50.3000	50.3000	50.3000	50.3000	-1.719%	-9.722%
2021-11-30	51.1800	51.1800	51.1800	51.1800	-2.903%	-11.274%
2021-11-29	52.7100	52.7100	52.7100	52.7100	+0.900%	-13.849%
2021-11-26	52.2400	52.2400	52.2400	52.2400	-2.483%	-13.074%
2021-11-24	53.5700	53.5700	53.5700	53.5700	+0.431%	-15.232%
2021-11-23	53.3400	53.3400	53.3400	53.3400	-0.056%	-14.867%
2021-11-22	53.3700	53.3700	53.3700	53.3700	-0.318%	-14.915%
2021-11-19	53.5400	53.5400	53.5400	53.5400	-0.613%	-15.185%
2021-11-18	53.8700	53.8700	53.8700	53.8700	-0.241%	-15.704%
2021-11-17	54.0000	54.0000	54.0000	54.0000	-0.845%	-15.907%
2021-11-16	54.4600	54.4600	54.4600	54.4600	+0.908%	-16.618%
2021-11-15	53.9700	53.9700	53.9700	53.9700	-0.424%	-15.861%
2021-11-12	54.2000	54.2000	54.2000	54.2000	+0.706%	-16.218%
2021-11-11	53.8200	53.8200	53.8200	53.8200	+0.373%	-15.626%
2021-11-10	53.6200	53.6200	53.6200	53.6200	-1.161%	-15.311%
2021-11-09	54.2500	54.2500	54.2500	54.2500	+0.185%	-16.295%
2021-11-08	54.1500	54.1500	54.1500	54.1500	+0.371%	-16.140%
2021-11-05	53.9500	53.9500	53.9500	53.9500	+0.597%	-15.829%
2021-11-04	53.6300	53.6300	53.6300	53.6300	+0.093%	-15.327%
2021-11-03	53.5800	53.5800	53.5800	53.5800	+0.393%	-15.248%
2021-11-02	53.3700	53.3700	53.3700	53.3700	+0.565%	-14.915%
2021-11-01	53.0700	53.0700	53.0700	53.0700	+1.144%	-14.434%
2021-10-29	52.4700	52.4700	52.4700	52.4700	+0.038%	-13.455%
2021-10-28	52.4500	52.4500	52.4500	52.4500	+1.924%	-13.422%
2021-10-27	51.4600	51.4600	51.4600	51.4600	-1.474%	-11.757%
2021-10-26	52.2300	52.2300	52.2300	52.2300	-0.438%	-13.058%
2021-10-25	52.4600	52.4600	52.4600	52.4600	+0.095%	-13.439%
2021-10-22	52.4100	52.4100	52.4100	52.4100	-0.095%	-13.356%
2021-10-21	52.4600	52.4600	52.4600	52.4600	+0.287%	-13.439%
2021-10-20	52.3100	52.3100	52.3100	52.3100	+0.403%	-13.191%
2021-10-19	52.1000	52.1000	52.1000	52.1000	+0.735%	-12.841%
2021-10-18	51.7200	51.7200	51.7200	51.7200	+0.271%	-12.200%
2021-10-15	51.5800	51.5800	51.5800	51.5800	+0.214%	-11.962%
2021-10-14	51.4700	51.4700	51.4700	51.4700	+1.800%	-11.774%
2021-10-13	50.5600	50.5600	50.5600	50.5600	+0.357%	-10.186%
2021-10-12	50.3800	50.3800	50.3800	50.3800	+0.119%	-9.865%
2021-10-11	50.3200	50.3200	50.3200	50.3200	-0.671%	-9.758%
2021-10-08	50.6600	50.6600	50.6600	50.6600	-0.354%	-10.363%
2021-10-07	50.8400	50.8400	50.8400	50.8400	+1.013%	-10.681%
2021-10-06	50.3300	50.3300	50.3300	50.3300	-0.040%	-9.775%
2021-10-05	50.3500	50.3500	50.3500	50.3500	+0.821%	-9.811%
2021-10-04	49.9400	49.9400	49.9400	49.9400	-1.011%	-9.071%
2021-10-01	50.4500	50.4500	50.4500	50.4500	+1.448%	-9.990%
2021-09-30	49.7300	49.7300	49.7300	49.7300	-15.612%	-8.687%
2021-09-29	58.9300	58.9300	58.9300	58.9300	+0.068%	-22.942%
2021-09-28	58.8900	58.8900	58.8900	58.8900	-1.948%	-22.890%
2021-09-27	60.0600	60.0600	60.0600	60.0600	-0.067%	-24.392%
2021-09-24	60.1000	60.1000	60.1000	60.1000	0.000%	-24.443%
2021-09-23	60.1000	60.1000	60.1000	60.1000	+1.417%	-24.443%
2021-09-22	59.2600	59.2600	59.2600	59.2600	+1.525%	-23.372%
2021-09-21	58.3700	58.3700	58.3700	58.3700	-0.205%	-22.203%
2021-09-20	58.4900	58.4900	58.4900	58.4900	-1.233%	-22.363%
2021-09-17	59.2200	59.2200	59.2200	59.2200	-0.821%	-23.320%
2021-09-16	59.7100	59.7100	59.7100	59.7100	-0.067%	-23.949%
2021-09-15	59.7500	59.7500	59.7500	59.7500	+0.844%	-24.000%
2021-09-14	59.2500	59.2500	59.2500	59.2500	-0.554%	-23.359%
2021-09-13	59.5800	59.5800	59.5800	59.5800	+0.219%	-23.783%
2021-09-10	59.4500	59.4500	59.4500	59.4500	-0.950%	-23.616%
2021-09-09	60.0200	60.0200	60.0200	60.0200	-0.332%	-24.342%
2021-09-08	60.2200	60.2200	60.2200	60.2200	-0.331%	-24.593%
2021-09-07	60.4200	60.4200	60.4200	60.4200	-0.690%	-24.843%
2021-09-03	60.8400	60.8400	60.8400	60.8400	-0.458%	-25.362%
2021-09-02	61.1200	61.1200	61.1200	61.1200	+0.576%	-25.704%
2021-09-01	60.7700	60.7700	60.7700	60.7700	+0.247%	-25.276%
2021-08-31	60.6200	60.6200	60.6200	60.6200	+0.016%	-25.091%
2021-08-30	60.6100	60.6100	60.6100	60.6100	-0.247%	-25.078%
2021-08-27	60.7600	60.7600	60.7600	60.7600	+1.368%	-25.263%
2021-08-26	59.9400	59.9400	59.9400	59.9400	-0.382%	-24.241%
2021-08-25	60.1700	60.1700	60.1700	60.1700	+0.770%	-24.530%
2021-08-24	59.7100	59.7100	59.7100	59.7100	+1.083%	-23.949%
2021-08-23	59.0700	59.0700	59.0700	59.0700	+1.026%	-23.125%
2021-08-20	58.4700	58.4700	58.4700	58.4700	+0.984%	-22.336%
2021-08-19	57.9000	57.9000	57.9000	57.9000	-0.344%	-21.572%
2021-08-18	58.1000	58.1000	58.1000	58.1000	-0.819%	-21.842%
2021-08-17	58.5800	58.5800	58.5800	58.5800	-1.081%	-22.482%
2021-08-16	59.2200	59.2200	59.2200	59.2200	-0.253%	-23.320%
2021-08-13	59.3700	59.3700	59.3700	59.3700	-0.135%	-23.514%
2021-08-12	59.4500	59.4500	59.4500	59.4500	+0.034%	-23.616%
2021-08-11	59.4300	59.4300	59.4300	59.4300	+0.439%	-23.591%
2021-08-10	59.1700	59.1700	59.1700	59.1700	+0.254%	-23.255%
2021-08-09	59.0200	59.0200	59.0200	59.0200	-0.388%	-23.060%
2021-08-06	59.2500	59.2500	59.2500	59.2500	+0.526%	-23.359%
2021-08-05	58.9400	58.9400	58.9400	58.9400	+0.597%	-22.956%
2021-08-04	58.5900	58.5900	58.5900	58.5900	-0.628%	-22.495%
2021-08-03	58.9600	58.9600	58.9600	58.9600	+0.392%	-22.982%
2021-08-02	58.7300	58.7300	58.7300	58.7300	-0.356%	-22.680%
2021-07-30	58.9400	58.9400	58.9400	58.9400	-0.102%	-22.956%
2021-07-29	59.0000	59.0000	59.0000	59.0000	+0.993%	-23.034%
2021-07-28	58.4200	58.4200	58.4200	58.4200	+0.395%	-22.270%
2021-07-27	58.1900	58.1900	58.1900	58.1900	-0.325%	-21.963%
2021-07-26	58.3800	58.3800	58.3800	58.3800	+0.206%	-22.217%
2021-07-23	58.2600	58.2600	58.2600	58.2600	+0.744%	-22.056%
2021-07-22	57.8300	57.8300	57.8300	57.8300	-0.584%	-21.477%
2021-07-21	58.1700	58.1700	58.1700	58.1700	+1.253%	-21.936%
2021-07-20	57.4500	57.4500	57.4500	57.4500	+2.589%	-20.957%
2021-07-19	56.0000	56.0000	56.0000	56.0000	-1.995%	-18.911%
2021-07-16	57.1400	57.1400	57.1400	57.1400	-0.764%	-20.529%
2021-07-15	57.5800	57.5800	57.5800	57.5800	-0.415%	-21.136%
2021-07-14	57.8200	57.8200	57.8200	57.8200	-0.585%	-21.463%
2021-07-13	58.1600	58.1600	58.1600	58.1600	-1.240%	-21.922%
2021-07-12	58.8900	58.8900	58.8900	58.8900	+0.839%	-22.890%
2021-07-06	58.4000	58.4000	58.4000	58.4000	-0.596%	-22.243%
2021-07-02	58.7500	58.7500	58.7500	58.7500	+0.085%	-22.706%
2021-07-01	58.7000	58.7000	58.7000	58.7000	+0.807%	-22.641%
2021-06-30	58.2300	58.2300	58.2300	58.2300	-0.137%	-22.016%
2021-06-29	58.3100	58.3100	58.3100	58.3100	+0.206%	-22.123%
2021-06-28	58.1900	58.1900	58.1900	58.1900	-0.717%	-21.963%
2021-06-25	58.6100	58.6100	58.6100	58.6100	+0.601%	-22.522%
2021-06-24	58.2600	58.2600	58.2600	58.2600	+0.657%	-22.056%
2021-06-23	57.8800	57.8800	57.8800	57.8800	-0.155%	-21.545%
2021-06-22	57.9700	57.9700	57.9700	57.9700	+0.277%	-21.666%
2021-06-21	57.8100	57.8100	57.8100	57.8100	+1.868%	-21.450%
2021-06-18	56.7500	56.7500	56.7500	56.7500	-1.561%	-19.982%
2021-06-17	57.6500	57.6500	57.6500	57.6500	-0.894%	-21.232%
2021-06-16	58.1700	58.1700	58.1700	58.1700	-0.428%	-21.936%
2021-06-15	58.4200	58.4200	58.4200	58.4200	+0.103%	-22.270%
2021-06-14	58.3600	58.3600	58.3600	58.3600	-0.393%	-22.190%
2021-06-11	58.5900	58.5900	58.5900	58.5900	+0.601%	-22.495%
2021-06-10	58.2400	58.2400	58.2400	58.2400	+0.120%	-22.030%
2021-06-09	58.1700	58.1700	58.1700	58.1700	-0.835%	-21.936%
2021-06-08	58.6600	58.6600	58.6600	58.6600	+0.549%	-22.588%
2021-06-07	58.3400	58.3400	58.3400	58.3400	-0.308%	-22.163%
2021-06-04	58.5200	58.5200	58.5200	58.5200	+0.584%	-22.403%
2021-06-03	58.1800	58.1800	58.1800	58.1800	-0.462%	-21.949%
2021-06-02	58.4500	58.4500	58.4500	58.4500	-0.239%	-22.310%
2021-06-01	58.5900	58.5900	58.5900	58.5900	+0.394%	-22.495%
2021-05-28	58.3600	58.3600	58.3600	58.3600	+0.017%	-22.190%
2021-05-27	58.3500	58.3500	58.3500	58.3500	+0.603%	-22.177%
2021-05-26	58.0000	58.0000	58.0000	58.0000	+0.259%	-21.707%
2021-05-24	57.8500	57.8500	57.8500	57.8500	+0.679%	-21.504%
2021-05-21	57.4600	57.4600	57.4600	57.4600	+0.035%	-20.971%
2021-05-20	57.4400	57.4400	57.4400	57.4400	+1.020%	-20.944%
2021-05-19	56.8600	56.8600	56.8600	56.8600	-0.420%	-20.137%
2021-05-18	57.1000	57.1000	57.1000	57.1000	-0.988%	-20.473%
2021-05-17	57.6700	57.6700	57.6700	57.6700	-0.328%	-21.259%
2021-05-14	57.8600	57.8600	57.8600	57.8600	+2.100%	-21.517%
2021-05-13	56.6700	56.6700	56.6700	56.6700	+1.559%	-19.869%
2021-05-12	55.8000	55.8000	55.8000	55.8000	-2.804%	-18.620%
2021-05-11	57.4100	57.4100	57.4100	57.4100	-1.374%	-20.902%
2021-05-10	58.2100	58.2100	58.2100	58.2100	-1.372%	-21.989%
2021-05-07	59.0200	59.0200	59.0200	59.0200	+1.304%	-23.060%
2021-05-06	58.2600	58.2600	58.2600	58.2600	+0.069%	-22.056%
2021-05-05	58.2200	58.2200	58.2200	58.2200	+0.310%	-22.003%
2021-05-04	58.0400	58.0400	58.0400	58.0400	-0.667%	-21.761%
2021-05-03	58.4300	58.4300	58.4300	58.4300	+0.103%	-22.283%
2021-04-30	58.3700	58.3700	58.3700	58.3700	-1.034%	-22.203%
2021-04-29	58.9800	58.9800	58.9800	58.9800	+0.391%	-23.008%
2021-04-28	58.7500	58.7500	58.7500	58.7500	+0.102%	-22.706%
2021-04-27	58.6900	58.6900	58.6900	58.6900	+0.411%	-22.627%
2021-04-26	58.4500	58.4500	58.4500	58.4500	+0.464%	-22.310%
2021-04-23	58.1800	58.1800	58.1800	58.1800	+1.500%	-21.949%
2021-04-22	57.3200	57.3200	57.3200	57.3200	-0.017%	-20.778%
2021-04-21	57.3300	57.3300	57.3300	57.3300	+1.505%	-20.792%
2021-04-20	56.4800	56.4800	56.4800	56.4800	-1.276%	-19.600%
2021-04-19	57.2100	57.2100	57.2100	57.2100	-0.763%	-20.626%
2021-04-16	57.6500	57.6500	57.6500	57.6500	+0.278%	-21.232%
2021-04-15	57.4900	57.4900	57.4900	57.4900	+1.055%	-21.012%
2021-04-14	56.8900	56.8900	56.8900	56.8900	+0.035%	-20.179%
2021-04-13	56.8700	56.8700	56.8700	56.8700	-0.716%	-20.151%
2021-04-12	57.2800	57.2800	57.2800	57.2800	+0.227%	-20.723%
2021-04-09	57.1500	57.1500	57.1500	57.1500	+0.652%	-20.542%
2021-04-08	56.7800	56.7800	56.7800	56.7800	+0.853%	-20.025%
2021-04-07	56.3000	56.3000	56.3000	56.3000	-0.828%	-19.343%
2021-04-06	56.7700	56.7700	56.7700	56.7700	+0.123%	-20.011%
2021-04-05	56.7000	56.7000	56.7000	56.7000	+1.268%	-19.912%
2021-04-01	55.9900	55.9900	55.9900	55.9900	+1.708%	-18.896%
2021-03-31	55.0500	55.0500	55.0500	55.0500	+0.530%	-17.511%
2021-03-30	54.7600	54.7600	54.7600	54.7600	+0.625%	-17.075%
2021-03-29	54.4200	54.4200	54.4200	54.4200	-1.306%	-16.556%
2021-03-26	55.1400	55.1400	55.1400	55.1400	+2.149%	-17.646%
2021-03-25	53.9800	53.9800	53.9800	53.9800	+1.295%	-15.876%
2021-03-24	53.2900	53.2900	53.2900	53.2900	-0.690%	-14.787%
2021-03-23	53.6600	53.6600	53.6600	53.6600	-2.223%	-15.375%
2021-03-22	54.8800	54.8800	54.8800	54.8800	+0.164%	-17.256%
2021-03-19	54.7900	54.7900	54.7900	54.7900	+0.311%	-17.120%
2021-03-18	54.6200	54.6200	54.6200	54.6200	-1.727%	-16.862%
2021-03-17	55.5800	55.5800	55.5800	55.5800	+0.561%	-18.298%
2021-03-16	55.2700	55.2700	55.2700	55.2700	-1.251%	-17.840%
2021-03-15	55.9700	55.9700	55.9700	55.9700	+1.193%	-18.867%
2021-03-12	55.3100	55.3100	55.3100	55.3100	+0.236%	-17.899%
2021-03-11	55.1800	55.1800	55.1800	55.1800	+1.341%	-17.706%
2021-03-10	54.4500	54.4500	54.4500	54.4500	+1.020%	-16.602%
2021-03-09	53.9000	53.9000	53.9000	53.9000	+1.221%	-15.751%
2021-03-08	53.2500	53.2500	53.2500	53.2500	+2.031%	-14.723%
2021-03-04	52.1900	52.1900	52.1900	52.1900	-2.357%	-12.991%
2021-03-03	53.4500	53.4500	53.4500	53.4500	-1.274%	-15.042%
2021-03-02	54.1400	54.1400	54.1400	54.1400	-1.150%	-16.125%
2021-03-01	54.7700	54.7700	54.7700	54.7700	+2.623%	-17.090%
2021-02-26	53.3700	53.3700	53.3700	53.3700	+0.244%	-14.915%
2021-02-25	53.2400	53.2400	53.2400	53.2400	-2.616%	-14.707%
2021-02-24	54.6700	54.6700	54.6700	54.6700	+1.259%	-16.938%
2021-02-23	53.9900	53.9900	53.9900	53.9900	-0.332%	-15.892%
2021-02-22	54.1700	54.1700	54.1700	54.1700	-0.551%	-16.171%
2021-02-19	54.4700	54.4700	54.4700	54.4700	+1.039%	-16.633%
2021-02-18	53.9100	53.9100	53.9100	53.9100	-0.700%	-15.767%
2021-02-17	54.2900	54.2900	54.2900	54.2900	-0.659%	-16.357%
2021-02-16	54.6500	54.6500	54.6500	54.6500	-0.474%	-16.908%
2021-02-12	54.9100	54.9100	54.9100	54.9100	+0.513%	-17.301%
2021-02-11	54.6300	54.6300	54.6300	54.6300	+0.386%	-16.877%
2021-02-10	54.4200	54.4200	54.4200	54.4200	+0.462%	-16.556%
2021-02-09	54.1700	54.1700	54.1700	54.1700	+0.111%	-16.171%
2021-02-08	54.1100	54.1100	54.1100	54.1100	+0.745%	-16.078%
2021-02-05	53.7100	53.7100	53.7100	53.7100	+0.713%	-15.453%
2021-02-04	53.3300	53.3300	53.3300	53.3300	+1.330%	-14.851%
2021-02-03	52.6300	52.6300	52.6300	52.6300	0.000%	-13.718%
2021-02-02	52.6300	52.6300	52.6300	52.6300	+1.799%	-13.718%
2021-02-01	51.7000	51.7000	51.7000	51.7000	+1.852%	-12.166%
2021-01-29	50.7600	50.7600	50.7600	50.7600	-1.685%	-10.540%
2021-01-28	51.6300	51.6300	51.6300	51.6300	+1.394%	-12.047%
2021-01-27	50.9200	50.9200	50.9200	50.9200	-3.028%	-10.821%
2021-01-26	52.5100	52.5100	52.5100	52.5100	-0.700%	-13.521%
2021-01-25	52.8800	52.8800	52.8800	52.8800	-0.452%	-14.126%
2021-01-22	53.1200	53.1200	53.1200	53.1200	-0.394%	-14.514%
2021-01-21	53.3300	53.3300	53.3300	53.3300	-0.671%	-14.851%
2021-01-20	53.6900	53.6900	53.6900	53.6900	+1.073%	-15.422%
2021-01-19	53.1200	53.1200	53.1200	53.1200	+0.606%	-14.514%
2021-01-15	52.8000	52.8000	52.8000	52.8000	-0.621%	-13.996%
2021-01-14	53.1300	53.1300	53.1300	53.1300	+0.075%	-14.530%
2021-01-13	53.0900	53.0900	53.0900	53.0900	-0.692%	-14.466%
2021-01-12	53.4600	53.4600	53.4600	53.4600	+0.413%	-15.058%
2021-01-11	53.2400	53.2400	53.2400	53.2400	-0.225%	-14.707%
2021-01-08	53.3600	53.3600	53.3600	53.3600	+0.452%	-14.899%
2021-01-07	53.1200	53.1200	53.1200	53.1200	+1.181%	-14.514%
2021-01-06	52.5000	52.5000	52.5000	52.5000	+2.419%	-13.505%
2021-01-05	51.2600	51.2600	51.2600	51.2600	+0.687%	-11.412%
2021-01-04	50.9100	50.9100	50.9100	50.9100	-1.832%	-10.803%
2020-12-31	51.8600	51.8600	51.8600	51.8600	+0.679%	-12.437%
2020-12-30	51.5100	51.5100	51.5100	51.5100	+0.743%	-11.842%
2020-12-29	51.1300	51.1300	51.1300	51.1300	-0.603%	-11.187%
2020-12-28	51.4400	51.4400	51.4400	51.4400	+0.039%	-11.722%
2020-12-24	51.4200	51.4200	51.4200	51.4200	+0.410%	-11.688%
2020-12-23	51.2100	51.2100	51.2100	51.2100	+0.156%	-11.326%
2020-12-22	51.1300	51.1300	51.1300	51.1300	0.000%	-11.187%
2020-12-21	51.1300	51.1300	51.1300	51.1300	-0.622%	-11.187%
2020-12-18	51.4500	51.4500	51.4500	51.4500	-0.136%	-11.740%
2020-12-17	51.5200	51.5200	51.5200	51.5200	+1.158%	-11.859%
2020-12-16	50.9300	50.9300	50.9300	50.9300	-0.216%	-10.838%
2020-12-15	51.0400	51.0400	51.0400	51.0400	+1.815%	-11.031%
2020-12-14	50.1300	50.1300	50.1300	50.1300	-0.259%	-9.416%
2020-12-11	50.2600	50.2600	50.2600	50.2600	-0.298%	-9.650%
2020-12-10	50.4100	50.4100	50.4100	50.4100	+0.099%	-9.919%
2020-12-09	50.3600	50.3600	50.3600	50.3600	-0.690%	-9.829%
2020-12-08	50.7100	50.7100	50.7100	50.7100	+0.118%	-10.452%
2020-12-04	50.6500	50.6500	50.6500	50.6500	+1.320%	-10.346%
2020-12-03	49.9900	49.9900	49.9900	49.9900	-4.490%	-9.162%
2020-11-27	52.3400	52.3400	52.3400	52.3400	+0.345%	-13.240%
2020-11-26	52.1600	52.1600	52.1600	52.1600	0.000%	-12.941%
2020-11-25	52.1600	52.1600	52.1600	52.1600	-0.439%	-12.941%
2020-11-24	52.3900	52.3900	52.3900	52.3900	+1.041%	-13.323%
2020-11-23	51.8500	51.8500	51.8500	51.8500	+0.543%	-12.420%
2020-11-20	51.5700	51.5700	51.5700	51.5700	-0.598%	-11.945%
2020-11-19	51.8800	51.8800	51.8800	51.8800	+0.660%	-12.471%
2020-11-18	51.5400	51.5400	51.5400	51.5400	-1.037%	-11.894%
2020-11-17	52.0800	52.0800	52.0800	52.0800	-0.173%	-12.807%
2020-11-16	52.1700	52.1700	52.1700	52.1700	+1.419%	-12.958%
2020-11-13	51.4400	51.4400	51.4400	51.4400	+1.801%	-11.722%
2020-11-12	50.5300	50.5300	50.5300	50.5300	-1.193%	-10.133%
2020-11-11	51.1400	51.1400	51.1400	51.1400	+0.196%	-11.205%
2020-11-10	51.0400	51.0400	51.0400	51.0400	-0.020%	-11.031%
2020-11-09	51.0500	51.0500	51.0500	51.0500	+2.018%	-11.048%
2020-11-06	50.0400	50.0400	50.0400	50.0400	+0.160%	-9.253%
2020-11-05	49.9600	49.9600	49.9600	49.9600	+1.980%	-9.107%
2020-11-04	48.9900	48.9900	48.9900	48.9900	+1.282%	-7.308%
2020-11-03	48.3700	48.3700	48.3700	48.3700	+2.566%	-6.119%
2020-11-02	47.1600	47.1600	47.1600	47.1600	+1.990%	-3.711%
2020-10-30	46.2400	46.2400	46.2400	46.2400	-0.452%	-1.795%
2020-10-29	46.4500	46.4500	46.4500	46.4500	+0.476%	-2.239%
2020-10-28	46.2300	46.2300	46.2300	46.2300	-2.796%	-1.774%
2020-10-27	47.5600	47.5600	47.5600	47.5600	-1.123%	-4.521%
2020-10-26	48.1000	48.1000	48.1000	48.1000	-2.176%	-5.593%
2020-10-23	49.1700	49.1700	49.1700	49.1700	+0.490%	-7.647%
2020-10-22	48.9300	48.9300	48.9300	48.9300	+0.700%	-7.194%
2020-10-21	48.5900	48.5900	48.5900	48.5900	-0.430%	-6.545%
2020-10-20	48.8000	48.8000	48.8000	48.8000	+0.660%	-6.947%
2020-10-19	48.4800	48.4800	48.4800	48.4800	-1.383%	-6.333%
2020-10-16	49.1600	49.1600	49.1600	49.1600	+0.143%	-7.628%
2020-10-15	49.0900	49.0900	49.0900	49.0900	+0.327%	-7.496%
2020-10-14	48.9300	48.9300	48.9300	48.9300	-0.387%	-7.194%
2020-10-13	49.1200	49.1200	49.1200	49.1200	-0.828%	-7.553%
2020-10-12	49.5300	49.5300	49.5300	49.5300	+0.589%	-8.318%
2020-10-09	49.2400	49.2400	49.2400	49.2400	+0.695%	-7.778%
2020-10-08	48.9000	48.9000	48.9000	48.9000	+1.117%	-7.137%
2020-10-07	48.3600	48.3600	48.3600	48.3600	+1.511%	-6.100%
2020-10-06	47.6400	47.6400	47.6400	47.6400	-0.647%	-4.681%
2020-10-05	47.9500	47.9500	47.9500	47.9500	+1.740%	-5.297%
2020-10-02	47.1300	47.1300	47.1300	47.1300	+0.298%	-3.649%
2020-10-01	46.9900	46.9900	46.9900	46.9900	+0.643%	-3.362%
2020-09-30	46.6900	46.6900	46.6900	46.6900	+0.495%	-2.741%
2020-09-29	46.4600	46.4600	46.4600	46.4600	-0.471%	-2.260%
2020-09-28	46.6800	46.6800	46.6800	46.6800	+1.921%	-2.721%

.dark-mode .QqHKgB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QqHKgB{ color: #333333; background-color: white; border: 2px solid #333333; }ATGAXCANTOR FITZGERALD EQUITY OPPORTUNITY FUND - CLASS Amf NASDAQ

ATGAX
CANTOR FITZGERALD EQUITY OPPORTUNITY FUND - CLASS A
mf NASDAQ