Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATFRX
INVESCO BALANCED-RISK RETIREMENT 2020 FUND CLASS R
mf NASDAQ

Inactive
Feb 17, 2021
8.75USD0.000%(0.00)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-02-17		8.75008.75008.75008.75000.000%0.000%
2021-02-16		8.75008.75008.75008.7500-6.915%0.000%
2021-02-12		9.40009.40009.40009.40000.000%-6.915%
2021-02-11		9.40009.40009.40009.40000.000%-6.915%
2021-02-10		9.40009.40009.40009.4000-0.106%-6.915%
2021-02-09		9.41009.41009.41009.41000.000%-7.014%
2021-02-08		9.41009.41009.41009.41000.000%-7.014%
2021-02-05		9.41009.41009.41009.41000.000%-7.014%
2021-02-04		9.41009.41009.41009.41000.000%-7.014%
2021-02-03		9.41009.41009.41009.4100+0.213%-7.014%
2021-02-02		9.39009.39009.39009.39000.000%-6.816%
2021-02-01		9.39009.39009.39009.3900+0.859%-6.816%
2021-01-29		9.31009.31009.31009.3100-0.534%-6.015%
2021-01-28		9.36009.36009.36009.3600-0.213%-6.517%
2021-01-27		9.38009.38009.38009.3800-0.530%-6.716%
2021-01-26		9.43009.43009.43009.4300+0.106%-7.211%
2021-01-25		9.42009.42009.42009.4200+0.213%-7.113%
2021-01-22		9.40009.40009.40009.4000-0.318%-6.915%
2021-01-21		9.43009.43009.43009.43000.000%-7.211%
2021-01-20		9.43009.43009.43009.4300+0.213%-7.211%
2021-01-19		9.41009.41009.41009.4100+0.106%-7.014%
2021-01-15		9.40009.40009.40009.4000-0.529%-6.915%
2021-01-14		9.45009.45009.45009.4500+0.318%-7.407%
2021-01-13		9.42009.42009.42009.4200+0.106%-7.113%
2021-01-12		9.41009.41009.41009.4100+0.320%-7.014%
2021-01-11		9.38009.38009.38009.3800-0.213%-6.716%
2021-01-08		9.40009.40009.40009.4000-0.106%-6.915%
2021-01-07		9.41009.41009.41009.4100+0.320%-7.014%
2021-01-06		9.38009.38009.38009.3800+0.214%-6.716%
2021-01-05		9.36009.36009.36009.3600+0.429%-6.517%
2021-01-04		9.32009.32009.32009.3200+0.107%-6.116%
2020-12-31		9.31009.31009.31009.31000.000%-6.015%
2020-12-30		9.31009.31009.31009.3100+0.215%-6.015%
2020-12-29		9.29009.29009.29009.2900+0.432%-5.813%
2020-12-28		9.25009.25009.25009.25000.000%-5.405%
2020-12-24		9.25009.25009.25009.2500+0.108%-5.405%
2020-12-23		9.24009.24009.24009.2400+0.326%-5.303%
2020-12-22		9.21009.21009.21009.2100-0.217%-4.995%
2020-12-21		9.23009.23009.23009.2300-1.072%-5.200%
2020-12-18		9.33009.33009.33009.33000.000%-6.217%
2020-12-17		9.33009.33009.33009.3300+0.431%-6.217%
2020-12-16		9.29009.29009.29009.2900+0.324%-5.813%
2020-12-15		9.26009.26009.26009.2600+0.216%-5.508%
2020-12-14		9.24009.24009.24009.2400+0.108%-5.303%
2020-12-11		9.23009.23009.23009.2300-0.108%-5.200%
2020-12-10		9.24009.24009.24009.2400+0.217%-5.303%
2020-12-09		9.22009.22009.22009.2200+0.109%-5.098%
2020-12-08		9.21009.21009.21009.21000.000%-4.995%
2020-12-07		9.21009.21009.21009.2100-0.108%-4.995%
2020-12-04		9.22009.22009.22009.2200+0.217%-5.098%
2020-12-03		9.20009.20009.20009.2000+0.109%-4.891%
2020-12-02		9.19009.19009.19009.19000.000%-4.788%
2020-12-01		9.19009.19009.19009.1900+0.218%-4.788%
2020-11-30		9.17009.17009.17009.1700-0.542%-4.580%
2020-11-27		9.22009.22009.22009.2200+0.326%-5.098%
2020-11-26		9.19009.19009.19009.19000.000%-4.788%
2020-11-25		9.19009.19009.19009.19000.000%-4.788%
2020-11-24		9.19009.19009.19009.1900+0.437%-4.788%
2020-11-23		9.15009.15009.15009.15000.000%-4.372%
2020-11-20		9.15009.15009.15009.1500+0.329%-4.372%
2020-11-19		9.12009.12009.12009.1200-0.110%-4.057%
2020-11-18		9.13009.13009.13009.13000.000%-4.162%
2020-11-17		9.13009.13009.13009.13000.000%-4.162%
2020-11-16		9.13009.13009.13009.1300+0.662%-4.162%
2020-11-13		9.07009.07009.07009.0700+0.110%-3.528%
2020-11-12		9.06009.06009.06009.0600-0.110%-3.422%
2020-11-11		9.07009.07009.07009.0700+0.110%-3.528%
2020-11-10		9.06009.06009.06009.0600+0.555%-3.422%
2020-11-09		9.01009.01009.01009.0100+0.334%-2.886%
2020-11-06		8.98008.98008.98008.9800-0.222%-2.561%
2020-11-05		9.00009.00009.00009.0000+0.897%-2.778%
2020-11-04		8.92008.92008.92008.9200+0.564%-1.906%
2020-11-03		8.87008.87008.87008.8700+0.795%-1.353%
2020-11-02		8.80008.80008.80008.8000+0.571%-0.568%
2020-10-30		8.75008.75008.75008.7500-0.228%0.000%
2020-10-29		8.77008.77008.77008.7700-0.341%-0.228%
2020-10-28		8.80008.80008.80008.8000-1.012%-0.568%
2020-10-27		8.89008.89008.89008.89000.000%-1.575%
2020-10-26		8.89008.89008.89008.8900-0.336%-1.575%
2020-10-23		8.92008.92008.92008.92000.000%-1.906%
2020-10-22		8.92008.92008.92008.9200-0.112%-1.906%
2020-10-21		8.93008.93008.93008.9300-0.223%-2.016%
2020-10-20		8.95008.95008.95008.95000.000%-2.235%
2020-10-19		8.95008.95008.95008.95000.000%-2.235%
2020-10-16		8.95008.95008.95008.9500+0.112%-2.235%
2020-10-15		8.94008.94008.94008.9400-0.112%-2.125%
2020-10-14		8.95008.95008.95008.9500+0.112%-2.235%
2020-10-13		8.94008.94008.94008.9400-0.112%-2.125%
2020-10-12		8.95008.95008.95008.9500+0.112%-2.235%
2020-10-09		8.94008.94008.94008.9400+0.337%-2.125%
2020-10-08		8.91008.91008.91008.9100+0.225%-1.796%
2020-10-07		8.89008.89008.89008.8900+0.225%-1.575%
2020-10-06		8.87008.87008.87008.8700+0.226%-1.353%
2020-10-05		8.85008.85008.85008.8500+0.568%-1.130%
2020-10-02		8.80008.80008.80008.8000-0.227%-0.568%
2020-10-01		8.82008.82008.82008.82000.000%-0.794%
2020-09-30		8.82008.82008.82008.8200-0.113%-0.794%
2020-09-29		8.83008.83008.83008.83000.000%-0.906%
2020-09-28		8.83008.83008.83008.8300+0.569%-0.906%
2020-09-25		8.78008.78008.78008.7800+0.114%-0.342%
2020-09-24		8.77008.77008.77008.7700-0.228%-0.228%
2020-09-23		8.79008.79008.79008.7900-0.340%-0.455%
2020-09-22		8.82008.82008.82008.8200+0.114%-0.794%
2020-09-21		8.81008.81008.81008.8100-1.122%-0.681%
2020-09-18		8.91008.91008.91008.91000.000%-1.796%
2020-09-17		8.91008.91008.91008.91000.000%-1.796%
2020-09-16		8.91008.91008.91008.9100+0.112%-1.796%
2020-09-15		8.90008.90008.90008.9000+0.112%-1.685%
2020-09-14		8.89008.89008.89008.8900+0.452%-1.575%
2020-09-11		8.85008.85008.85008.8500+0.113%-1.130%
2020-09-10		8.84008.84008.84008.8400-0.113%-1.018%
2020-09-09		8.85008.85008.85008.8500+0.340%-1.130%
2020-09-08		8.82008.82008.82008.8200-0.226%-0.794%
2020-09-04		8.84008.84008.84008.8400-0.450%-1.018%
2020-09-03		8.88008.88008.88008.8800-0.448%-1.464%
2020-09-02		8.92008.92008.92008.9200+0.112%-1.906%
2020-09-01		8.91008.91008.91008.9100+0.225%-1.796%
2020-08-31		8.89008.89008.89008.89000.000%-1.575%
2020-08-28		8.89008.89008.89008.8900+0.113%-1.575%
2020-08-27		8.88008.88008.88008.8800-0.337%-1.464%
2020-08-26		8.91008.91008.91008.9100+0.112%-1.796%
2020-08-25		8.90008.90008.90008.90000.000%-1.685%
2020-08-24		8.90008.90008.90008.9000+0.565%-1.685%
2020-08-21		8.85008.85008.85008.8500-0.225%-1.130%
2020-08-20		8.87008.87008.87008.8700-0.337%-1.353%
2020-08-19		8.90008.90008.90008.90000.000%-1.685%
2020-08-18		8.90008.90008.90008.9000+0.112%-1.685%
2020-08-17		8.89008.89008.89008.8900+0.566%-1.575%
2020-08-14		8.84008.84008.84008.8400-0.338%-1.018%
2020-08-13		8.87008.87008.87008.8700+0.113%-1.353%
2020-08-12		8.86008.86008.86008.8600+0.340%-1.242%
2020-08-11		8.83008.83008.83008.8300-0.339%-0.906%
2020-08-10		8.86008.86008.86008.8600+0.340%-1.242%
2020-08-07		8.83008.83008.83008.8300-0.451%-0.906%
2020-08-06		8.87008.87008.87008.8700+0.113%-1.353%
2020-08-05		8.86008.86008.86008.8600+0.226%-1.242%
2020-08-04		8.84008.84008.84008.8400+0.569%-1.018%
2020-08-03		8.79008.79008.79008.7900+0.457%-0.455%
2020-07-31		8.75008.75008.75008.7500-0.114%0.000%
2020-07-30		8.76008.76008.76008.7600-0.341%-0.114%
2020-07-29		8.79008.79008.79008.7900+0.114%-0.455%
2020-07-28		8.78008.78008.78008.7800-0.114%-0.342%
2020-07-27		8.79008.79008.79008.7900+0.342%-0.455%
2020-07-24		8.76008.76008.76008.7600-0.455%-0.114%
2020-07-23		8.80008.80008.80008.80000.000%-0.568%
2020-07-22		8.80008.80008.80008.80000.000%-0.568%
2020-07-21		8.80008.80008.80008.8000+0.571%-0.568%
2020-07-20		8.75008.75008.75008.7500+0.114%0.000%
2020-07-17		8.74008.74008.74008.7400+0.115%+0.114%
2020-07-16		8.73008.73008.73008.7300-0.342%+0.229%
2020-07-15		8.76008.76008.76008.7600+0.574%-0.114%
2020-07-14		8.71008.71008.71008.71000.000%+0.459%
2020-07-13		8.71008.71008.71008.71000.000%+0.459%
2020-07-10		8.71008.71008.71008.7100+0.230%+0.459%
2020-07-09		8.69008.69008.69008.6900-0.230%+0.690%
2020-07-08		8.71008.71008.71008.71000.000%+0.459%
2020-07-07		8.71008.71008.71008.71000.000%+0.459%
2020-07-06		8.71008.71008.71008.7100+0.461%+0.459%
2020-07-02		8.67008.67008.67008.6700+0.580%+0.923%
2020-07-01		8.62008.62008.62008.6200-0.231%+1.508%
2020-06-30		8.64008.64008.64008.6400+0.348%+1.273%
2020-06-29		8.61008.61008.61008.6100+0.233%+1.626%
2020-06-26		8.59008.59008.59008.5900-0.232%+1.863%
2020-06-25		8.61008.61008.61008.6100+0.233%+1.626%
2020-06-24		8.59008.59008.59008.5900-0.808%+1.863%
2020-06-23		8.66008.66008.66008.6600+0.231%+1.039%
2020-06-22		8.64008.64008.64008.6400+0.116%+1.273%
2020-06-19		8.63008.63008.63008.6300+0.232%+1.390%
2020-06-18		8.61008.61008.61008.61000.000%+1.626%
2020-06-17		8.61008.61008.61008.61000.000%+1.626%
2020-06-16		8.61008.61008.61008.6100+0.702%+1.626%
2020-06-15		8.55008.55008.55008.55000.000%+2.339%
2020-06-12		8.55008.55008.55008.55000.000%+2.339%
2020-06-11		8.55008.55008.55008.5500-1.156%+2.339%
2020-06-10		8.65008.65008.65008.6500+0.116%+1.156%
2020-06-09		8.64008.64008.64008.64000.000%+1.273%
2020-06-08		8.64008.64008.64008.6400+0.232%+1.273%
2020-06-05		8.62008.62008.62008.6200+0.466%+1.508%
2020-06-04		8.58008.58008.58008.58000.000%+1.981%
2020-06-03		8.58008.58008.58008.5800+0.234%+1.981%
2020-06-02		8.56008.56008.56008.5600+0.352%+2.220%
2020-06-01		8.53008.53008.53008.5300+0.235%+2.579%
2020-05-29		8.51008.51008.51008.5100+0.118%+2.820%
2020-05-28		8.50008.50008.50008.5000+0.118%+2.941%
2020-05-27		8.49008.49008.49008.49000.000%+3.062%
2020-05-26		8.49008.49008.49008.4900+0.592%+3.062%
2020-05-22		8.44008.44008.44008.4400-0.236%+3.673%
2020-05-21		8.46008.46008.46008.4600-0.118%+3.428%
2020-05-20		8.47008.47008.47008.4700+0.474%+3.306%
2020-05-19		8.43008.43008.43008.43000.000%+3.796%
2020-05-18		8.43008.43008.43008.4300+0.837%+3.796%
2020-05-15		8.36008.36008.36008.3600+0.481%+4.665%
2020-05-14		8.32008.32008.32008.3200+0.120%+5.168%
2020-05-13		8.31008.31008.31008.3100-0.479%+5.295%
2020-05-12		8.35008.35008.35008.3500-0.239%+4.790%
2020-05-11		8.37008.37008.37008.3700-0.238%+4.540%
2020-05-08		8.39008.39008.39008.3900+0.479%+4.291%
2020-05-07		8.35008.35008.35008.3500+0.602%+4.790%
2020-05-06		8.30008.30008.30008.3000-0.480%+5.422%
2020-05-05		8.34008.34008.34008.3400+0.603%+4.916%
2020-05-04		8.29008.29008.29008.2900-0.241%+5.549%
2020-05-01		8.31008.31008.31008.3100-0.598%+5.295%
2020-04-30		8.36008.36008.36008.3600-0.119%+4.665%
2020-04-29		8.37008.37008.37008.3700+0.601%+4.540%
2020-04-28		8.32008.32008.32008.3200+0.483%+5.168%
2020-04-27		8.28008.28008.28008.2800+0.121%+5.676%
2020-04-24		8.27008.27008.27008.2700-0.121%+5.804%
2020-04-23		8.28008.28008.28008.2800+0.242%+5.676%
2020-04-22		8.26008.26008.26008.2600+0.732%+5.932%
2020-04-21		8.20008.20008.20008.2000-1.442%+6.707%
2020-04-20		8.32008.32008.32008.3200-0.120%+5.168%
2020-04-17		8.33008.33008.33008.3300+0.241%+5.042%
2020-04-16		8.31008.31008.31008.31000.000%+5.295%
2020-04-15		8.31008.31008.31008.3100-0.479%+5.295%
2020-04-14		8.35008.35008.35008.3500+0.240%+4.790%
2020-04-13		8.33008.33008.33008.3300-0.120%+5.042%
2020-04-09		8.34008.34008.34008.3400+0.969%+4.916%
2020-04-08		8.26008.26008.26008.2600+0.121%+5.932%
2020-04-07		8.25008.25008.25008.25000.000%+6.061%
2020-04-06		8.25008.25008.25008.2500+0.856%+6.061%
2020-04-03		8.18008.18008.18008.18000.000%+6.968%
2020-04-02		8.18008.18008.18008.1800+0.739%+6.968%
2020-04-01		8.12008.12008.12008.1200-1.217%+7.759%
2020-03-31		8.22008.22008.22008.2200-0.122%+6.448%
2020-03-30		8.23008.23008.23008.2300+0.244%+6.318%
2020-03-27		8.21008.21008.21008.2100-0.122%+6.577%
2020-03-26		8.22008.22008.22008.2200+0.489%+6.448%
2020-03-25		8.18008.18008.18008.1800+0.491%+6.968%
2020-03-24		8.14008.14008.14008.1400+2.005%+7.494%
2020-03-23		7.98007.98007.98007.9800+0.251%+9.649%
2020-03-20		7.96007.96007.96007.9600+1.015%+9.925%
2020-03-19		7.88007.88007.88007.8800+0.639%+11.041%
2020-03-18		7.83007.83007.83007.8300-2.125%+11.750%
2020-03-17		8.00008.00008.00008.0000-0.249%+9.375%
2020-03-16		8.02008.02008.02008.0200-1.836%+9.102%
2020-03-13		8.17008.17008.17008.1700-0.970%+7.099%
2020-03-12		8.25008.25008.25008.2500-2.597%+6.061%
2020-03-11		8.47008.47008.47008.4700-0.470%+3.306%
2020-03-10		8.51008.51008.51008.5100-0.234%+2.820%
2020-03-09		8.53008.53008.53008.5300-1.841%+2.579%
2020-03-06		8.69008.69008.69008.6900-0.458%+0.690%
2020-03-05		8.73008.73008.73008.7300-0.229%+0.229%
2020-03-04		8.75008.75008.75008.7500+0.575%0.000%
2020-03-03		8.70008.70008.70008.7000+0.230%+0.575%
2020-03-02		8.68008.68008.68008.6800+0.696%+0.806%
2020-02-28		8.62008.62008.62008.6200-0.691%+1.508%
2020-02-27		8.68008.68008.68008.6800-0.686%+0.806%
2020-02-26		8.74008.74008.74008.7400-0.342%+0.114%
2020-02-25		8.77008.77008.77008.7700-0.792%-0.228%
2020-02-24		8.84008.84008.84008.8400-0.562%-1.018%
2020-02-21		8.89008.89008.89008.89000.000%-1.575%
2020-02-20		8.89008.89008.89008.8900+0.113%-1.575%
2020-02-19		8.88008.88008.88008.8800+0.226%-1.464%
2020-02-18		8.86008.86008.86008.86000.000%-1.242%
2020-02-14		8.86008.86008.86008.8600+0.113%-1.242%
2020-02-13		8.85008.85008.85008.8500-0.113%-1.130%
2020-02-12		8.86008.86008.86008.8600+0.113%-1.242%
2020-02-11		8.85008.85008.85008.8500+0.113%-1.130%
2020-02-10		8.84008.84008.84008.8400+0.113%-1.018%
2020-02-07		8.83008.83008.83008.8300-0.113%-0.906%
2020-02-06		8.84008.84008.84008.8400+0.455%-1.018%
2020-02-05		8.80008.80008.80008.8000+0.114%-0.568%
2020-02-04		8.79008.79008.79008.7900+0.114%-0.455%
2020-02-03		8.78008.78008.78008.7800-0.114%-0.342%
2020-01-31		8.79008.79008.79008.7900-0.227%-0.455%
2020-01-30		8.81008.81008.81008.8100-0.452%-0.681%
2020-01-29		8.85008.85008.85008.8500-0.113%-1.130%
2020-01-28		8.86008.86008.86008.8600+0.113%-1.242%
2020-01-27		8.85008.85008.85008.8500-0.562%-1.130%
2020-01-24		8.90008.90008.90008.90000.000%-1.685%
2020-01-23		8.90008.90008.90008.9000-0.336%-1.685%
2020-01-22		8.93008.93008.93008.93000.000%-2.016%
2020-01-21		8.93008.93008.93008.9300-0.223%-2.016%
2020-01-17		8.95008.95008.95008.9500+0.112%-2.235%
2020-01-16		8.94008.94008.94008.9400+0.112%-2.125%
2020-01-15		8.93008.93008.93008.93000.000%-2.016%
2020-01-14		8.93008.93008.93008.93000.000%-2.016%
2020-01-13		8.93008.93008.93008.9300+0.112%-2.016%
2020-01-10		8.92008.92008.92008.9200+0.112%-1.906%
2020-01-09		8.91008.91008.91008.9100+0.225%-1.796%
2020-01-08		8.89008.89008.89008.8900-0.448%-1.575%
2020-01-07		8.93008.93008.93008.93000.000%-2.016%
2020-01-06		8.93008.93008.93008.9300-0.112%-2.016%
2020-01-03		8.94008.94008.94008.9400+0.337%-2.125%
2020-01-02		8.91008.91008.91008.9100+0.338%-1.796%
2019-12-31		8.88008.88008.88008.8800-0.225%-1.464%
2019-12-30		8.90008.90008.90008.9000-0.336%-1.685%
2019-12-27		8.93008.93008.93008.9300+0.112%-2.016%
2019-12-26		8.92008.92008.92008.9200+0.112%-1.906%
2019-12-24		8.91008.91008.91008.9100+0.225%-1.796%
2019-12-23		8.89008.89008.89008.8900+0.113%-1.575%
2019-12-20		8.88008.88008.88008.8800-4.413%-1.464%
2019-12-19		9.29009.29009.29009.2900+0.108%-5.813%
2019-12-18		9.28009.28009.28009.2800-0.215%-5.711%
2019-12-17		9.30009.30009.30009.3000+0.216%-5.914%
2019-12-16		9.28009.28009.28009.2800+0.216%-5.711%
2019-12-13		9.26009.26009.26009.2600+0.434%-5.508%
2019-12-12		9.22009.22009.22009.2200+0.109%-5.098%
2019-12-11		9.21009.21009.21009.21000.000%-4.995%
2019-12-10		9.21009.21009.21009.2100+0.109%-4.995%
2019-12-09		9.20009.20009.20009.20000.000%-4.891%
2019-12-06		9.20009.20009.20009.2000+0.218%-4.891%
2019-12-05		9.18009.18009.18009.18000.000%-4.684%
2019-12-04		9.18009.18009.18009.1800+0.218%-4.684%
2019-12-03		9.16009.16009.16009.1600-0.109%-4.476%
2019-12-02		9.17009.17009.17009.1700-0.326%-4.580%
2019-11-29		9.20009.20009.20009.2000-0.541%-4.891%
2019-11-27		9.25009.25009.25009.2500+0.108%-5.405%
2019-11-26		9.24009.24009.24009.2400+0.108%-5.303%
2019-11-25		9.23009.23009.23009.2300+0.435%-5.200%
2019-11-22		9.19009.19009.19009.1900+0.109%-4.788%
2019-11-21		9.18009.18009.18009.1800-0.217%-4.684%
2019-11-20		9.20009.20009.20009.2000+0.109%-4.891%
2019-11-19		9.19009.19009.19009.1900+0.109%-4.788%
2019-11-18		9.18009.18009.18009.1800-0.109%-4.684%
2019-11-15		9.19009.19009.19009.1900+0.218%-4.788%
2019-11-14		9.17009.17009.17009.17000.000%-4.580%
2019-11-13		9.17009.17009.17009.17000.000%-4.580%
2019-11-12		9.17009.17009.17009.1700+0.109%-4.580%
2019-11-11		9.16009.16009.16009.1600-0.218%-4.476%
2019-11-08		9.18009.18009.18009.1800-0.109%-4.684%
2019-11-07		9.19009.19009.19009.19000.000%-4.788%
2019-11-06		9.19009.19009.19009.1900-0.109%-4.788%
2019-11-05		9.20009.20009.20009.20000.000%-4.891%
2019-11-04		9.20009.20009.20009.20000.000%-4.891%
2019-11-01		9.20009.20009.20009.2000+0.327%-4.891%
2019-10-31		9.17009.17009.17009.17000.000%-4.580%
2019-10-30		9.17009.17009.17009.1700+0.219%-4.580%
2019-10-29		9.15009.15009.15009.1500-0.109%-4.372%
2019-10-28		9.16009.16009.16009.1600-0.109%-4.476%
2019-10-25		9.17009.17009.17009.1700+0.109%-4.580%
2019-10-24		9.16009.16009.16009.1600+0.219%-4.476%
2019-10-23		9.14009.14009.14009.1400+0.329%-4.267%
2019-10-22		9.11009.11009.11009.1100+0.110%-3.952%
2019-10-21		9.10009.10009.10009.1000-0.110%-3.846%
2019-10-18		9.11009.11009.11009.11000.000%-3.952%
2019-10-17		9.11009.11009.11009.11000.000%-3.952%
2019-10-16		9.11009.11009.11009.11000.000%-3.952%
2019-10-15		9.11009.11009.11009.1100+0.110%-3.952%
2019-10-14		9.10009.10009.10009.10000.000%-3.846%
2019-10-11		9.10009.10009.10009.10000.000%-3.846%
2019-10-10		9.10009.10009.10009.1000+0.110%-3.846%
2019-10-09		9.09009.09009.09009.09000.000%-3.740%
2019-10-08		9.09009.09009.09009.0900-0.110%-3.740%
2019-10-07		9.10009.10009.10009.10000.000%-3.846%
2019-10-04		9.10009.10009.10009.1000+0.331%-3.846%
2019-10-03		9.07009.07009.07009.0700+0.110%-3.528%
2019-10-02		9.06009.06009.06009.0600-0.549%-3.422%
2019-10-01		9.11009.11009.11009.1100+0.110%-3.952%
2019-09-30		9.10009.10009.10009.1000-0.329%-3.846%
2019-09-27		9.13009.13009.13009.13000.000%-4.162%
2019-09-26		9.13009.13009.13009.1300+0.110%-4.162%
2019-09-25		9.12009.12009.12009.1200-0.437%-4.057%
2019-09-24		9.16009.16009.16009.1600+0.109%-4.476%
2019-09-23		9.15009.15009.15009.1500+0.219%-4.372%
2019-09-20		9.13009.13009.13009.1300+0.110%-4.162%
2019-09-19		9.12009.12009.12009.1200+0.220%-4.057%
2019-09-18		9.10009.10009.10009.1000-0.110%-3.846%
2019-09-17		9.11009.11009.11009.1100-0.110%-3.952%
2019-09-16		9.12009.12009.12009.1200+0.551%-4.057%
2019-09-13		9.07009.07009.07009.0700-0.110%-3.528%
2019-09-12		9.08009.08009.08009.08000.000%-3.634%
2019-09-11		9.08009.08009.08009.0800+0.110%-3.634%
2019-09-10		9.07009.07009.07009.0700-0.110%-3.528%
2019-09-09		9.08009.08009.08009.0800+0.110%-3.634%
2019-09-06		9.07009.07009.07009.0700-0.220%-3.528%
2019-09-05		9.09009.09009.09009.0900-0.220%-3.740%
2019-09-04		9.11009.11009.11009.1100+0.552%-3.952%
2019-09-03		9.06009.06009.06009.0600-0.110%-3.422%
2019-08-30		9.07009.07009.07009.0700-0.110%-3.528%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC