Dark

ATFPX
ALGER 25 FUND CLASS Z
mf NASDAQ

Inactive

Feb 26, 2021

18.04USD+1.235%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-26	18.0400	18.0400	18.0400	18.0400	+1.235%	0.000%
2021-02-25	17.8200	17.8200	17.8200	17.8200	-3.310%	+1.235%
2021-02-24	18.4300	18.4300	18.4300	18.4300	+1.097%	-2.116%
2021-02-23	18.2300	18.2300	18.2300	18.2300	-0.437%	-1.042%
2021-02-22	18.3100	18.3100	18.3100	18.3100	-2.190%	-1.475%
2021-02-19	18.7200	18.7200	18.7200	18.7200	-0.266%	-3.632%
2021-02-18	18.7700	18.7700	18.7700	18.7700	-0.319%	-3.889%
2021-02-17	18.8300	18.8300	18.8300	18.8300	-0.633%	-4.195%
2021-02-16	18.9500	18.9500	18.9500	18.9500	+0.053%	-4.802%
2021-02-12	18.9400	18.9400	18.9400	18.9400	+0.424%	-4.752%
2021-02-11	18.8600	18.8600	18.8600	18.8600	+0.802%	-4.348%
2021-02-10	18.7100	18.7100	18.7100	18.7100	-0.107%	-3.581%
2021-02-09	18.7300	18.7300	18.7300	18.7300	0.000%	-3.684%
2021-02-08	18.7300	18.7300	18.7300	18.7300	+0.645%	-3.684%
2021-02-05	18.6100	18.6100	18.6100	18.6100	+0.161%	-3.063%
2021-02-04	18.5800	18.5800	18.5800	18.5800	+1.697%	-2.906%
2021-02-03	18.2700	18.2700	18.2700	18.2700	0.000%	-1.259%
2021-02-02	18.2700	18.2700	18.2700	18.2700	+1.726%	-1.259%
2021-02-01	17.9600	17.9600	17.9600	17.9600	+2.687%	+0.445%
2021-01-29	17.4900	17.4900	17.4900	17.4900	-1.852%	+3.145%
2021-01-28	17.8200	17.8200	17.8200	17.8200	+1.308%	+1.235%
2021-01-27	17.5900	17.5900	17.5900	17.5900	-3.352%	+2.558%
2021-01-26	18.2000	18.2000	18.2000	18.2000	+0.055%	-0.879%
2021-01-25	18.1900	18.1900	18.1900	18.1900	+0.110%	-0.825%
2021-01-22	18.1700	18.1700	18.1700	18.1700	-0.438%	-0.715%
2021-01-21	18.2500	18.2500	18.2500	18.2500	+0.940%	-1.151%
2021-01-20	18.0800	18.0800	18.0800	18.0800	+2.552%	-0.221%
2021-01-19	17.6300	17.6300	17.6300	17.6300	+1.322%	+2.326%
2021-01-15	17.4000	17.4000	17.4000	17.4000	-0.458%	+3.678%
2021-01-14	17.4800	17.4800	17.4800	17.4800	-0.738%	+3.204%
2021-01-13	17.6100	17.6100	17.6100	17.6100	-0.057%	+2.442%
2021-01-12	17.6200	17.6200	17.6200	17.6200	-0.283%	+2.384%
2021-01-11	17.6700	17.6700	17.6700	17.6700	-1.008%	+2.094%
2021-01-08	17.8500	17.8500	17.8500	17.8500	+0.620%	+1.064%
2021-01-07	17.7400	17.7400	17.7400	17.7400	+2.189%	+1.691%
2021-01-06	17.3600	17.3600	17.3600	17.3600	-1.195%	+3.917%
2021-01-05	17.5700	17.5700	17.5700	17.5700	+0.630%	+2.675%
2021-01-04	17.4600	17.4600	17.4600	17.4600	-1.578%	+3.322%
2020-12-31	17.7400	17.7400	17.7400	17.7400	+0.169%	+1.691%
2020-12-30	17.7100	17.7100	17.7100	17.7100	+0.170%	+1.863%
2020-12-29	17.6800	17.6800	17.6800	17.6800	-0.113%	+2.036%
2020-12-28	17.7000	17.7000	17.7000	17.7000	+1.085%	+1.921%
2020-12-24	17.5100	17.5100	17.5100	17.5100	+0.057%	+3.027%
2020-12-23	17.5000	17.5000	17.5000	17.5000	-0.512%	+3.086%
2020-12-22	17.5900	17.5900	17.5900	17.5900	+0.114%	+2.558%
2020-12-21	17.5700	17.5700	17.5700	17.5700	0.000%	+2.675%
2020-12-18	17.5700	17.5700	17.5700	17.5700	-0.114%	+2.675%
2020-12-17	17.5900	17.5900	17.5900	17.5900	+0.400%	+2.558%
2020-12-16	17.5200	17.5200	17.5200	17.5200	-5.502%	+2.968%
2020-12-15	18.5400	18.5400	18.5400	18.5400	+0.761%	-2.697%
2020-12-14	18.4000	18.4000	18.4000	18.4000	+0.327%	-1.957%
2020-12-11	18.3400	18.3400	18.3400	18.3400	-0.218%	-1.636%
2020-12-10	18.3800	18.3800	18.3800	18.3800	+0.328%	-1.850%
2020-12-09	18.3200	18.3200	18.3200	18.3200	-1.980%	-1.528%
2020-12-08	18.6900	18.6900	18.6900	18.6900	+0.322%	-3.478%
2020-12-07	18.6300	18.6300	18.6300	18.6300	+0.107%	-3.167%
2020-12-04	18.6100	18.6100	18.6100	18.6100	+0.758%	-3.063%
2020-12-03	18.4700	18.4700	18.4700	18.4700	-0.216%	-2.328%
2020-12-02	18.5100	18.5100	18.5100	18.5100	-0.591%	-2.539%
2020-12-01	18.6200	18.6200	18.6200	18.6200	+1.031%	-3.115%
2020-11-30	18.4300	18.4300	18.4300	18.4300	-0.163%	-2.116%
2020-11-27	18.4600	18.4600	18.4600	18.4600	+0.709%	-2.275%
2020-11-26	18.3300	18.3300	18.3300	18.3300	0.000%	-1.582%
2020-11-25	18.3300	18.3300	18.3300	18.3300	+0.328%	-1.582%
2020-11-24	18.2700	18.2700	18.2700	18.2700	+0.995%	-1.259%
2020-11-23	18.0900	18.0900	18.0900	18.0900	+0.277%	-0.276%
2020-11-20	18.0400	18.0400	18.0400	18.0400	-0.934%	0.000%
2020-11-19	18.2100	18.2100	18.2100	18.2100	+0.663%	-0.934%
2020-11-18	18.0900	18.0900	18.0900	18.0900	-0.550%	-0.276%
2020-11-17	18.1900	18.1900	18.1900	18.1900	-0.219%	-0.825%
2020-11-16	18.2300	18.2300	18.2300	18.2300	+0.718%	-1.042%
2020-11-13	18.1000	18.1000	18.1000	18.1000	+0.892%	-0.331%
2020-11-12	17.9400	17.9400	17.9400	17.9400	-0.664%	+0.557%
2020-11-11	18.0600	18.0600	18.0600	18.0600	+2.092%	-0.111%
2020-11-10	17.6900	17.6900	17.6900	17.6900	-2.103%	+1.979%
2020-11-09	18.0700	18.0700	18.0700	18.0700	-1.740%	-0.166%
2020-11-06	18.3900	18.3900	18.3900	18.3900	+0.492%	-1.903%
2020-11-05	18.3000	18.3000	18.3000	18.3000	+2.235%	-1.421%
2020-11-04	17.9000	17.9000	17.9000	17.9000	+4.862%	+0.782%
2020-11-03	17.0700	17.0700	17.0700	17.0700	+1.006%	+5.682%
2020-11-02	16.9000	16.9000	16.9000	16.9000	+0.476%	+6.746%
2020-10-30	16.8200	16.8200	16.8200	16.8200	-2.436%	+7.253%
2020-10-29	17.2400	17.2400	17.2400	17.2400	+1.471%	+4.640%
2020-10-28	16.9900	16.9900	16.9900	16.9900	-3.903%	+6.180%
2020-10-27	17.6800	17.6800	17.6800	17.6800	+0.798%	+2.036%
2020-10-26	17.5400	17.5400	17.5400	17.5400	-1.737%	+2.851%
2020-10-23	17.8500	17.8500	17.8500	17.8500	+0.734%	+1.064%
2020-10-22	17.7200	17.7200	17.7200	17.7200	-0.561%	+1.806%
2020-10-21	17.8200	17.8200	17.8200	17.8200	+0.112%	+1.235%
2020-10-20	17.8000	17.8000	17.8000	17.8000	+0.565%	+1.348%
2020-10-19	17.7000	17.7000	17.7000	17.7000	-1.667%	+1.921%
2020-10-16	18.0000	18.0000	18.0000	18.0000	-0.166%	+0.222%
2020-10-15	18.0300	18.0300	18.0300	18.0300	-0.771%	+0.055%
2020-10-14	18.1700	18.1700	18.1700	18.1700	-1.464%	-0.715%
2020-10-13	18.4400	18.4400	18.4400	18.4400	-0.054%	-2.169%
2020-10-12	18.4500	18.4500	18.4500	18.4500	+2.500%	-2.222%
2020-10-09	18.0000	18.0000	18.0000	18.0000	+1.408%	+0.222%
2020-10-08	17.7500	17.7500	17.7500	17.7500	+0.282%	+1.634%
2020-10-07	17.7000	17.7000	17.7000	17.7000	+1.783%	+1.921%
2020-10-06	17.3900	17.3900	17.3900	17.3900	-1.640%	+3.738%
2020-10-05	17.6800	17.6800	17.6800	17.6800	+1.668%	+2.036%
2020-10-02	17.3900	17.3900	17.3900	17.3900	-2.028%	+3.738%
2020-10-01	17.7500	17.7500	17.7500	17.7500	+1.082%	+1.634%
2020-09-30	17.5600	17.5600	17.5600	17.5600	+1.210%	+2.733%
2020-09-29	17.3500	17.3500	17.3500	17.3500	-0.173%	+3.977%
2020-09-28	17.3800	17.3800	17.3800	17.3800	+1.697%	+3.797%
2020-09-25	17.0900	17.0900	17.0900	17.0900	+2.213%	+5.559%
2020-09-24	16.7200	16.7200	16.7200	16.7200	+0.541%	+7.895%
2020-09-23	16.6300	16.6300	16.6300	16.6300	-3.032%	+8.479%
2020-09-22	17.1500	17.1500	17.1500	17.1500	+1.780%	+5.190%
2020-09-21	16.8500	16.8500	16.8500	16.8500	+0.059%	+7.062%
2020-09-18	16.8400	16.8400	16.8400	16.8400	-1.174%	+7.126%
2020-09-17	17.0400	17.0400	17.0400	17.0400	-1.217%	+5.869%
2020-09-16	17.2500	17.2500	17.2500	17.2500	-1.316%	+4.580%
2020-09-15	17.4800	17.4800	17.4800	17.4800	+1.216%	+3.204%
2020-09-14	17.2700	17.2700	17.2700	17.2700	+1.708%	+4.459%
2020-09-11	16.9800	16.9800	16.9800	16.9800	-0.585%	+6.243%
2020-09-10	17.0800	17.0800	17.0800	17.0800	-1.783%	+5.621%
2020-09-09	17.3900	17.3900	17.3900	17.3900	+3.021%	+3.738%
2020-09-08	16.8800	16.8800	16.8800	16.8800	-3.927%	+6.872%
2020-09-04	17.5700	17.5700	17.5700	17.5700	-1.844%	+2.675%
2020-09-03	17.9000	17.9000	17.9000	17.9000	-4.686%	+0.782%
2020-09-02	18.7800	18.7800	18.7800	18.7800	+1.568%	-3.940%
2020-09-01	18.4900	18.4900	18.4900	18.4900	+1.649%	-2.434%
2020-08-31	18.1900	18.1900	18.1900	18.1900	+0.055%	-0.825%
2020-08-28	18.1800	18.1800	18.1800	18.1800	+0.609%	-0.770%
2020-08-27	18.0700	18.0700	18.0700	18.0700	-0.496%	-0.166%
2020-08-26	18.1600	18.1600	18.1600	18.1600	+2.773%	-0.661%
2020-08-25	17.6700	17.6700	17.6700	17.6700	+1.319%	+2.094%
2020-08-24	17.4400	17.4400	17.4400	17.4400	+0.693%	+3.440%
2020-08-21	17.3200	17.3200	17.3200	17.3200	+0.406%	+4.157%
2020-08-20	17.2500	17.2500	17.2500	17.2500	+1.054%	+4.580%
2020-08-19	17.0700	17.0700	17.0700	17.0700	-0.524%	+5.682%
2020-08-18	17.1600	17.1600	17.1600	17.1600	+0.882%	+5.128%
2020-08-17	17.0100	17.0100	17.0100	17.0100	+1.130%	+6.055%
2020-08-14	16.8200	16.8200	16.8200	16.8200	-0.237%	+7.253%
2020-08-13	16.8600	16.8600	16.8600	16.8600	+0.238%	+6.999%
2020-08-12	16.8200	16.8200	16.8200	16.8200	+2.249%	+7.253%
2020-08-11	16.4500	16.4500	16.4500	16.4500	-1.497%	+9.666%
2020-08-10	16.7000	16.7000	16.7000	16.7000	-0.595%	+8.024%
2020-08-07	16.8000	16.8000	16.8000	16.8000	-0.885%	+7.381%
2020-08-06	16.9500	16.9500	16.9500	16.9500	+1.194%	+6.431%
2020-08-05	16.7500	16.7500	16.7500	16.7500	+0.661%	+7.701%
2020-08-04	16.6400	16.6400	16.6400	16.6400	+0.241%	+8.413%
2020-08-03	16.6000	16.6000	16.6000	16.6000	+0.912%	+8.675%
2020-07-31	16.4500	16.4500	16.4500	16.4500	+1.356%	+9.666%
2020-07-30	16.2300	16.2300	16.2300	16.2300	0.000%	+11.152%
2020-07-29	16.2300	16.2300	16.2300	16.2300	+2.011%	+11.152%
2020-07-28	15.9100	15.9100	15.9100	15.9100	-1.119%	+13.388%
2020-07-27	16.0900	16.0900	16.0900	16.0900	+1.131%	+12.119%
2020-07-24	15.9100	15.9100	15.9100	15.9100	-0.376%	+13.388%
2020-07-23	15.9700	15.9700	15.9700	15.9700	-2.145%	+12.962%
2020-07-22	16.3200	16.3200	16.3200	16.3200	+0.307%	+10.539%
2020-07-21	16.2700	16.2700	16.2700	16.2700	-0.732%	+10.879%
2020-07-20	16.3900	16.3900	16.3900	16.3900	+2.694%	+10.067%
2020-07-17	15.9600	15.9600	15.9600	15.9600	+0.504%	+13.033%
2020-07-16	15.8800	15.8800	15.8800	15.8800	-0.688%	+13.602%
2020-07-15	15.9900	15.9900	15.9900	15.9900	+0.125%	+12.821%
2020-07-14	15.9700	15.9700	15.9700	15.9700	+0.948%	+12.962%
2020-07-13	15.8200	15.8200	15.8200	15.8200	-2.586%	+14.033%
2020-07-10	16.2400	16.2400	16.2400	16.2400	+0.123%	+11.084%
2020-07-09	16.2200	16.2200	16.2200	16.2200	+0.558%	+11.221%
2020-07-08	16.1300	16.1300	16.1300	16.1300	+1.960%	+11.841%
2020-07-07	15.8200	15.8200	15.8200	15.8200	-0.939%	+14.033%
2020-07-06	15.9700	15.9700	15.9700	15.9700	+2.503%	+12.962%
2020-07-02	15.5800	15.5800	15.5800	15.5800	+0.451%	+15.789%
2020-07-01	15.5100	15.5100	15.5100	15.5100	+1.240%	+16.312%
2020-06-30	15.3200	15.3200	15.3200	15.3200	+1.862%	+17.755%
2020-06-29	15.0400	15.0400	15.0400	15.0400	+0.940%	+19.947%
2020-06-26	14.9000	14.9000	14.9000	14.9000	-3.184%	+21.074%
2020-06-25	15.3900	15.3900	15.3900	15.3900	+1.383%	+17.219%
2020-06-24	15.1800	15.1800	15.1800	15.1800	-2.191%	+18.841%
2020-06-23	15.5200	15.5200	15.5200	15.5200	+0.845%	+16.237%
2020-06-22	15.3900	15.3900	15.3900	15.3900	+1.051%	+17.219%
2020-06-19	15.2300	15.2300	15.2300	15.2300	0.000%	+18.450%
2020-06-18	15.2300	15.2300	15.2300	15.2300	+0.396%	+18.450%
2020-06-17	15.1700	15.1700	15.1700	15.1700	+0.597%	+18.919%
2020-06-16	15.0800	15.0800	15.0800	15.0800	+1.617%	+19.629%
2020-06-15	14.8400	14.8400	14.8400	14.8400	+1.366%	+21.563%
2020-06-12	14.6400	14.6400	14.6400	14.6400	+1.455%	+23.224%
2020-06-11	14.4300	14.4300	14.4300	14.4300	-5.191%	+25.017%
2020-06-10	15.2200	15.2200	15.2200	15.2200	+0.995%	+18.528%
2020-06-09	15.0700	15.0700	15.0700	15.0700	+0.735%	+19.708%
2020-06-08	14.9600	14.9600	14.9600	14.9600	+0.403%	+20.588%
2020-06-05	14.9000	14.9000	14.9000	14.9000	+2.195%	+21.074%
2020-06-04	14.5800	14.5800	14.5800	14.5800	-1.353%	+23.731%
2020-06-03	14.7800	14.7800	14.7800	14.7800	+0.681%	+22.057%
2020-06-02	14.6800	14.6800	14.6800	14.6800	+0.479%	+22.888%
2020-06-01	14.6100	14.6100	14.6100	14.6100	+0.689%	+23.477%
2020-05-29	14.5100	14.5100	14.5100	14.5100	+1.327%	+24.328%
2020-05-28	14.3200	14.3200	14.3200	14.3200	+0.280%	+25.978%
2020-05-27	14.2800	14.2800	14.2800	14.2800	+0.070%	+26.331%
2020-05-26	14.2700	14.2700	14.2700	14.2700	+0.140%	+26.419%
2020-05-22	14.2500	14.2500	14.2500	14.2500	+0.281%	+26.596%
2020-05-21	14.2100	14.2100	14.2100	14.2100	-1.045%	+26.953%
2020-05-20	14.3600	14.3600	14.3600	14.3600	+1.556%	+25.627%
2020-05-19	14.1400	14.1400	14.1400	14.1400	-0.071%	+27.581%
2020-05-18	14.1500	14.1500	14.1500	14.1500	+2.019%	+27.491%
2020-05-15	13.8700	13.8700	13.8700	13.8700	+1.463%	+30.065%
2020-05-14	13.6700	13.6700	13.6700	13.6700	+1.259%	+31.968%
2020-05-13	13.5000	13.5000	13.5000	13.5000	-1.171%	+33.630%
2020-05-12	13.6600	13.6600	13.6600	13.6600	-1.938%	+32.064%
2020-05-11	13.9300	13.9300	13.9300	13.9300	+0.942%	+29.505%
2020-05-08	13.8000	13.8000	13.8000	13.8000	+1.173%	+30.725%
2020-05-07	13.6400	13.6400	13.6400	13.6400	+2.019%	+32.258%
2020-05-06	13.3700	13.3700	13.3700	13.3700	+0.526%	+34.929%
2020-05-05	13.3000	13.3000	13.3000	13.3000	+1.449%	+35.639%
2020-05-04	13.1100	13.1100	13.1100	13.1100	+1.002%	+37.605%
2020-05-01	12.9800	12.9800	12.9800	12.9800	-2.844%	+38.983%
2020-04-30	13.3600	13.3600	13.3600	13.3600	+0.075%	+35.030%
2020-04-29	13.3500	13.3500	13.3500	13.3500	+3.488%	+35.131%
2020-04-28	12.9000	12.9000	12.9000	12.9000	-1.752%	+39.845%
2020-04-27	13.1300	13.1300	13.1300	13.1300	+0.767%	+37.395%
2020-04-24	13.0300	13.0300	13.0300	13.0300	+1.717%	+38.450%
2020-04-23	12.8100	12.8100	12.8100	12.8100	-0.156%	+40.827%
2020-04-22	12.8300	12.8300	12.8300	12.8300	+3.218%	+40.608%
2020-04-21	12.4300	12.4300	12.4300	12.4300	-3.419%	+45.133%
2020-04-20	12.8700	12.8700	12.8700	12.8700	-1.455%	+40.171%
2020-04-17	13.0600	13.0600	13.0600	13.0600	+1.713%	+38.132%
2020-04-16	12.8400	12.8400	12.8400	12.8400	+1.663%	+40.498%
2020-04-15	12.6300	12.6300	12.6300	12.6300	-1.019%	+42.835%
2020-04-14	12.7600	12.7600	12.7600	12.7600	+3.909%	+41.379%
2020-04-13	12.2800	12.2800	12.2800	12.2800	-0.163%	+46.906%
2020-04-09	12.3000	12.3000	12.3000	12.3000	+0.985%	+46.667%
2020-04-08	12.1800	12.1800	12.1800	12.1800	+3.396%	+48.112%
2020-04-07	11.7800	11.7800	11.7800	11.7800	-0.675%	+53.141%
2020-04-06	11.8600	11.8600	11.8600	11.8600	+7.136%	+52.108%
2020-04-03	11.0700	11.0700	11.0700	11.0700	-1.600%	+62.963%
2020-04-02	11.2500	11.2500	11.2500	11.2500	+1.810%	+60.356%
2020-04-01	11.0500	11.0500	11.0500	11.0500	-4.905%	+63.258%
2020-03-31	11.6200	11.6200	11.6200	11.6200	-1.358%	+55.250%
2020-03-30	11.7800	11.7800	11.7800	11.7800	+3.424%	+53.141%
2020-03-27	11.3900	11.3900	11.3900	11.3900	-3.719%	+58.385%
2020-03-26	11.8300	11.8300	11.8300	11.8300	+5.625%	+52.494%
2020-03-25	11.2000	11.2000	11.2000	11.2000	+0.269%	+61.071%
2020-03-24	11.1700	11.1700	11.1700	11.1700	+8.447%	+61.504%
2020-03-23	10.3000	10.3000	10.3000	10.3000	-1.057%	+75.146%
2020-03-20	10.4100	10.4100	10.4100	10.4100	-2.437%	+73.295%
2020-03-19	10.6700	10.6700	10.6700	10.6700	+2.695%	+69.072%
2020-03-18	10.3900	10.3900	10.3900	10.3900	-5.888%	+73.628%
2020-03-17	11.0400	11.0400	11.0400	11.0400	+5.043%	+63.406%
2020-03-16	10.5100	10.5100	10.5100	10.5100	-12.780%	+71.646%
2020-03-13	12.0500	12.0500	12.0500	12.0500	+8.755%	+49.710%
2020-03-12	11.0800	11.0800	11.0800	11.0800	-8.354%	+62.816%
2020-03-11	12.0900	12.0900	12.0900	12.0900	-4.653%	+49.214%
2020-03-10	12.6800	12.6800	12.6800	12.6800	+5.228%	+42.271%
2020-03-09	12.0500	12.0500	12.0500	12.0500	-6.444%	+49.710%
2020-03-06	12.8800	12.8800	12.8800	12.8800	-2.128%	+40.062%
2020-03-05	13.1600	13.1600	13.1600	13.1600	-3.093%	+37.082%
2020-03-04	13.5800	13.5800	13.5800	13.5800	+4.301%	+32.842%
2020-03-03	13.0200	13.0200	13.0200	13.0200	-2.763%	+38.556%
2020-03-02	13.3900	13.3900	13.3900	13.3900	+4.691%	+34.727%
2020-02-28	12.7900	12.7900	12.7900	12.7900	+0.157%	+41.048%
2020-02-27	12.7700	12.7700	12.7700	12.7700	-4.273%	+41.269%
2020-02-26	13.3400	13.3400	13.3400	13.3400	+0.225%	+35.232%
2020-02-25	13.3100	13.3100	13.3100	13.3100	-2.705%	+35.537%
2020-02-24	13.6800	13.6800	13.6800	13.6800	-3.662%	+31.871%
2020-02-21	14.2000	14.2000	14.2000	14.2000	-1.934%	+27.042%
2020-02-20	14.4800	14.4800	14.4800	14.4800	-0.822%	+24.586%
2020-02-19	14.6000	14.6000	14.6000	14.6000	+0.690%	+23.562%
2020-02-18	14.5000	14.5000	14.5000	14.5000	+0.138%	+24.414%
2020-02-14	14.4800	14.4800	14.4800	14.4800	+0.556%	+24.586%
2020-02-13	14.4000	14.4000	14.4000	14.4000	-0.069%	+25.278%
2020-02-12	14.4100	14.4100	14.4100	14.4100	+1.052%	+25.191%
2020-02-11	14.2600	14.2600	14.2600	14.2600	+0.070%	+26.508%
2020-02-10	14.2500	14.2500	14.2500	14.2500	+1.064%	+26.596%
2020-02-07	14.1000	14.1000	14.1000	14.1000	-0.353%	+27.943%
2020-02-06	14.1500	14.1500	14.1500	14.1500	+0.569%	+27.491%
2020-02-05	14.0700	14.0700	14.0700	14.0700	+0.071%	+28.216%
2020-02-04	14.0600	14.0600	14.0600	14.0600	+2.106%	+28.307%
2020-02-03	13.7700	13.7700	13.7700	13.7700	+1.101%	+31.009%
2020-01-31	13.6200	13.6200	13.6200	13.6200	-1.661%	+32.452%
2020-01-30	13.8500	13.8500	13.8500	13.8500	+0.217%	+30.253%
2020-01-29	13.8200	13.8200	13.8200	13.8200	+0.582%	+30.535%
2020-01-28	13.7400	13.7400	13.7400	13.7400	+1.327%	+31.295%
2020-01-27	13.5600	13.5600	13.5600	13.5600	-1.739%	+33.038%
2020-01-24	13.8000	13.8000	13.8000	13.8000	-1.004%	+30.725%
2020-01-23	13.9400	13.9400	13.9400	13.9400	+0.288%	+29.412%
2020-01-22	13.9000	13.9000	13.9000	13.9000	-0.072%	+29.784%
2020-01-21	13.9100	13.9100	13.9100	13.9100	+0.072%	+29.691%
2020-01-17	13.9000	13.9000	13.9000	13.9000	+0.434%	+29.784%
2020-01-16	13.8400	13.8400	13.8400	13.8400	+1.022%	+30.347%
2020-01-15	13.7000	13.7000	13.7000	13.7000	+0.587%	+31.679%
2020-01-14	13.6200	13.6200	13.6200	13.6200	-0.366%	+32.452%
2020-01-13	13.6700	13.6700	13.6700	13.6700	+1.035%	+31.968%
2020-01-10	13.5300	13.5300	13.5300	13.5300	-0.148%	+33.333%
2020-01-09	13.5500	13.5500	13.5500	13.5500	+0.969%	+33.137%
2020-01-08	13.4200	13.4200	13.4200	13.4200	+0.902%	+34.426%
2020-01-07	13.3000	13.3000	13.3000	13.3000	+0.075%	+35.639%
2020-01-06	13.2900	13.2900	13.2900	13.2900	+0.835%	+35.741%
2020-01-03	13.1800	13.1800	13.1800	13.1800	-0.678%	+36.874%
2020-01-02	13.2700	13.2700	13.2700	13.2700	+1.686%	+35.946%
2019-12-31	13.0500	13.0500	13.0500	13.0500	+0.230%	+38.238%
2019-12-30	13.0200	13.0200	13.0200	13.0200	-0.838%	+38.556%
2019-12-27	13.1300	13.1300	13.1300	13.1300	0.000%	+37.395%
2019-12-26	13.1300	13.1300	13.1300	13.1300	+0.922%	+37.395%
2019-12-24	13.0100	13.0100	13.0100	13.0100	0.000%	+38.663%
2019-12-23	13.0100	13.0100	13.0100	13.0100	0.000%	+38.663%
2019-12-20	13.0100	13.0100	13.0100	13.0100	+0.463%	+38.663%
2019-12-19	12.9500	12.9500	12.9500	12.9500	+1.014%	+39.305%
2019-12-18	12.8200	12.8200	12.8200	12.8200	-1.080%	+40.718%
2019-12-17	12.9600	12.9600	12.9600	12.9600	+0.077%	+39.198%
2019-12-16	12.9500	12.9500	12.9500	12.9500	+0.857%	+39.305%
2019-12-13	12.8400	12.8400	12.8400	12.8400	+0.312%	+40.498%
2019-12-12	12.8000	12.8000	12.8000	12.8000	+0.313%	+40.938%
2019-12-11	12.7600	12.7600	12.7600	12.7600	+0.393%	+41.379%
2019-12-10	12.7100	12.7100	12.7100	12.7100	-0.157%	+41.935%
2019-12-09	12.7300	12.7300	12.7300	12.7300	-0.469%	+41.712%
2019-12-06	12.7900	12.7900	12.7900	12.7900	+0.629%	+41.048%
2019-12-05	12.7100	12.7100	12.7100	12.7100	+0.554%	+41.935%
2019-12-04	12.6400	12.6400	12.6400	12.6400	+0.079%	+42.722%
2019-12-03	12.6300	12.6300	12.6300	12.6300	-0.237%	+42.835%
2019-12-02	12.6600	12.6600	12.6600	12.6600	-1.248%	+42.496%
2019-11-29	12.8200	12.8200	12.8200	12.8200	-0.389%	+40.718%
2019-11-27	12.8700	12.8700	12.8700	12.8700	+0.468%	+40.171%
2019-11-26	12.8100	12.8100	12.8100	12.8100	+0.708%	+40.827%
2019-11-25	12.7200	12.7200	12.7200	12.7200	+1.193%	+41.824%
2019-11-22	12.5700	12.5700	12.5700	12.5700	+0.159%	+43.516%
2019-11-21	12.5500	12.5500	12.5500	12.5500	-0.633%	+43.745%
2019-11-20	12.6300	12.6300	12.6300	12.6300	-0.394%	+42.835%
2019-11-19	12.6800	12.6800	12.6800	12.6800	+0.316%	+42.271%
2019-11-18	12.6400	12.6400	12.6400	12.6400	+0.158%	+42.722%
2019-11-15	12.6200	12.6200	12.6200	12.6200	+0.799%	+42.948%
2019-11-14	12.5200	12.5200	12.5200	12.5200	+0.482%	+44.089%
2019-11-13	12.4600	12.4600	12.4600	12.4600	-0.320%	+44.783%
2019-11-12	12.5000	12.5000	12.5000	12.5000	+0.402%	+44.320%
2019-11-11	12.4500	12.4500	12.4500	12.4500	0.000%	+44.900%
2019-11-08	12.4500	12.4500	12.4500	12.4500	+0.484%	+44.900%
2019-11-07	12.3900	12.3900	12.3900	12.3900	+0.732%	+45.601%
2019-11-06	12.3000	12.3000	12.3000	12.3000	+0.081%	+46.667%
2019-11-05	12.2900	12.2900	12.2900	12.2900	-0.081%	+46.786%
2019-11-04	12.3000	12.3000	12.3000	12.3000	-0.243%	+46.667%
2019-11-01	12.3300	12.3300	12.3300	12.3300	+0.571%	+46.310%
2019-10-31	12.2600	12.2600	12.2600	12.2600	-0.568%	+47.145%
2019-10-30	12.3300	12.3300	12.3300	12.3300	+0.735%	+46.310%
2019-10-29	12.2400	12.2400	12.2400	12.2400	-0.163%	+47.386%
2019-10-28	12.2600	12.2600	12.2600	12.2600	+1.239%	+47.145%
2019-10-25	12.1100	12.1100	12.1100	12.1100	0.000%	+48.968%
2019-10-24	12.1100	12.1100	12.1100	12.1100	+1.936%	+48.968%
2019-10-23	11.8800	11.8800	11.8800	11.8800	+0.084%	+51.852%
2019-10-22	11.8700	11.8700	11.8700	11.8700	-1.575%	+51.980%
2019-10-21	12.0600	12.0600	12.0600	12.0600	+0.668%	+49.585%
2019-10-18	11.9800	11.9800	11.9800	11.9800	-1.237%	+50.584%
2019-10-17	12.1300	12.1300	12.1300	12.1300	+0.248%	+48.722%
2019-10-16	12.1000	12.1000	12.1000	12.1000	-0.982%	+49.091%
2019-10-15	12.2200	12.2200	12.2200	12.2200	+1.327%	+47.627%
2019-10-14	12.0600	12.0600	12.0600	12.0600	0.000%	+49.585%
2019-10-11	12.0600	12.0600	12.0600	12.0600	+1.005%	+49.585%
2019-10-10	11.9400	11.9400	11.9400	11.9400	+0.252%	+51.089%
2019-10-09	11.9100	11.9100	11.9100	11.9100	+1.535%	+51.469%
2019-10-08	11.7300	11.7300	11.7300	11.7300	-1.759%	+53.794%
2019-10-07	11.9400	11.9400	11.9400	11.9400	-0.500%	+51.089%
2019-10-04	12.0000	12.0000	12.0000	12.0000	+1.351%	+50.333%
2019-10-03	11.8400	11.8400	11.8400	11.8400	+1.197%	+52.365%
2019-10-02	11.7000	11.7000	11.7000	11.7000	-1.432%	+54.188%
2019-10-01	11.8700	11.8700	11.8700	11.8700	-0.918%	+51.980%
2019-09-30	11.9800	11.9800	11.9800	11.9800	+0.588%	+50.584%
2019-09-27	11.9100	11.9100	11.9100	11.9100	-1.814%	+51.469%
2019-09-26	12.1300	12.1300	12.1300	12.1300	-0.165%	+48.722%
2019-09-25	12.1500	12.1500	12.1500	12.1500	+1.166%	+48.477%
2019-09-24	12.0100	12.0100	12.0100	12.0100	-1.315%	+50.208%
2019-09-23	12.1700	12.1700	12.1700	12.1700	-0.328%	+48.233%
2019-09-20	12.2100	12.2100	12.2100	12.2100	-0.651%	+47.748%
2019-09-19	12.2900	12.2900	12.2900	12.2900	+0.491%	+46.786%
2019-09-18	12.2300	12.2300	12.2300	12.2300	0.000%	+47.506%
2019-09-17	12.2300	12.2300	12.2300	12.2300	+0.908%	+47.506%
2019-09-16	12.1200	12.1200	12.1200	12.1200	-0.329%	+48.845%
2019-09-13	12.1600	12.1600	12.1600	12.1600	-0.246%	+48.355%
2019-09-12	12.1900	12.1900	12.1900	12.1900	+0.661%	+47.990%
2019-09-11	12.1100	12.1100	12.1100	12.1100	+0.665%	+48.968%

.dark-mode .pHfd74{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pHfd74{ color: #333333; background-color: white; border: 2px solid #333333; }ATFPXALGER 25 FUND CLASS Zmf NASDAQ

ATFPX
ALGER 25 FUND CLASS Z
mf NASDAQ