Dark

ATFFX
ALGER 25 FUND CLASS P-2
mf NASDAQ

Inactive

Feb 26, 2021

18.09USD+1.231%(+0.22)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-02-26	18.0900	18.0900	18.0900	18.0900	+1.231%	0.000%
2021-02-25	17.8700	17.8700	17.8700	17.8700	-3.353%	+1.231%
2021-02-24	18.4900	18.4900	18.4900	18.4900	+1.149%	-2.163%
2021-02-23	18.2800	18.2800	18.2800	18.2800	-0.436%	-1.039%
2021-02-22	18.3600	18.3600	18.3600	18.3600	-2.184%	-1.471%
2021-02-19	18.7700	18.7700	18.7700	18.7700	-0.266%	-3.623%
2021-02-18	18.8200	18.8200	18.8200	18.8200	-0.318%	-3.879%
2021-02-17	18.8800	18.8800	18.8800	18.8800	-0.632%	-4.184%
2021-02-16	19.0000	19.0000	19.0000	19.0000	+0.053%	-4.789%
2021-02-12	18.9900	18.9900	18.9900	18.9900	+0.423%	-4.739%
2021-02-11	18.9100	18.9100	18.9100	18.9100	+0.746%	-4.336%
2021-02-10	18.7700	18.7700	18.7700	18.7700	-0.053%	-3.623%
2021-02-09	18.7800	18.7800	18.7800	18.7800	0.000%	-3.674%
2021-02-08	18.7800	18.7800	18.7800	18.7800	+0.643%	-3.674%
2021-02-05	18.6600	18.6600	18.6600	18.6600	+0.161%	-3.055%
2021-02-04	18.6300	18.6300	18.6300	18.6300	+1.692%	-2.899%
2021-02-03	18.3200	18.3200	18.3200	18.3200	0.000%	-1.255%
2021-02-02	18.3200	18.3200	18.3200	18.3200	+1.721%	-1.255%
2021-02-01	18.0100	18.0100	18.0100	18.0100	+2.680%	+0.444%
2021-01-29	17.5400	17.5400	17.5400	17.5400	-1.847%	+3.136%
2021-01-28	17.8700	17.8700	17.8700	17.8700	+1.304%	+1.231%
2021-01-27	17.6400	17.6400	17.6400	17.6400	-3.395%	+2.551%
2021-01-26	18.2600	18.2600	18.2600	18.2600	+0.110%	-0.931%
2021-01-25	18.2400	18.2400	18.2400	18.2400	+0.110%	-0.822%
2021-01-22	18.2200	18.2200	18.2200	18.2200	-0.437%	-0.714%
2021-01-21	18.3000	18.3000	18.3000	18.3000	+0.938%	-1.148%
2021-01-20	18.1300	18.1300	18.1300	18.1300	+2.545%	-0.221%
2021-01-19	17.6800	17.6800	17.6800	17.6800	+1.318%	+2.319%
2021-01-15	17.4500	17.4500	17.4500	17.4500	-0.456%	+3.668%
2021-01-14	17.5300	17.5300	17.5300	17.5300	-0.736%	+3.195%
2021-01-13	17.6600	17.6600	17.6600	17.6600	-0.057%	+2.435%
2021-01-12	17.6700	17.6700	17.6700	17.6700	-0.282%	+2.377%
2021-01-11	17.7200	17.7200	17.7200	17.7200	-1.006%	+2.088%
2021-01-08	17.9000	17.9000	17.9000	17.9000	+0.618%	+1.061%
2021-01-07	17.7900	17.7900	17.7900	17.7900	+2.183%	+1.686%
2021-01-06	17.4100	17.4100	17.4100	17.4100	-1.192%	+3.906%
2021-01-05	17.6200	17.6200	17.6200	17.6200	+0.628%	+2.667%
2021-01-04	17.5100	17.5100	17.5100	17.5100	-1.574%	+3.312%
2020-12-31	17.7900	17.7900	17.7900	17.7900	+0.169%	+1.686%
2020-12-30	17.7600	17.7600	17.7600	17.7600	+0.113%	+1.858%
2020-12-29	17.7400	17.7400	17.7400	17.7400	-0.056%	+1.973%
2020-12-28	17.7500	17.7500	17.7500	17.7500	+1.082%	+1.915%
2020-12-24	17.5600	17.5600	17.5600	17.5600	+0.057%	+3.018%
2020-12-23	17.5500	17.5500	17.5500	17.5500	-0.510%	+3.077%
2020-12-22	17.6400	17.6400	17.6400	17.6400	+0.114%	+2.551%
2020-12-21	17.6200	17.6200	17.6200	17.6200	0.000%	+2.667%
2020-12-18	17.6200	17.6200	17.6200	17.6200	-0.113%	+2.667%
2020-12-17	17.6400	17.6400	17.6400	17.6400	+0.398%	+2.551%
2020-12-16	17.5700	17.5700	17.5700	17.5700	-5.436%	+2.960%
2020-12-15	18.5800	18.5800	18.5800	18.5800	+0.705%	-2.637%
2020-12-14	18.4500	18.4500	18.4500	18.4500	+0.326%	-1.951%
2020-12-11	18.3900	18.3900	18.3900	18.3900	-0.163%	-1.631%
2020-12-10	18.4200	18.4200	18.4200	18.4200	+0.272%	-1.792%
2020-12-09	18.3700	18.3700	18.3700	18.3700	-1.922%	-1.524%
2020-12-08	18.7300	18.7300	18.7300	18.7300	+0.321%	-3.417%
2020-12-07	18.6700	18.6700	18.6700	18.6700	+0.054%	-3.107%
2020-12-04	18.6600	18.6600	18.6600	18.6600	+0.756%	-3.055%
2020-12-03	18.5200	18.5200	18.5200	18.5200	-0.216%	-2.322%
2020-12-02	18.5600	18.5600	18.5600	18.5600	-0.536%	-2.532%
2020-12-01	18.6600	18.6600	18.6600	18.6600	+0.974%	-3.055%
2020-11-30	18.4800	18.4800	18.4800	18.4800	-0.162%	-2.110%
2020-11-27	18.5100	18.5100	18.5100	18.5100	+0.707%	-2.269%
2020-11-26	18.3800	18.3800	18.3800	18.3800	0.000%	-1.578%
2020-11-25	18.3800	18.3800	18.3800	18.3800	+0.328%	-1.578%
2020-11-24	18.3200	18.3200	18.3200	18.3200	+0.992%	-1.255%
2020-11-23	18.1400	18.1400	18.1400	18.1400	+0.276%	-0.276%
2020-11-20	18.0900	18.0900	18.0900	18.0900	-0.931%	0.000%
2020-11-19	18.2600	18.2600	18.2600	18.2600	+0.717%	-0.931%
2020-11-18	18.1300	18.1300	18.1300	18.1300	-0.549%	-0.221%
2020-11-17	18.2300	18.2300	18.2300	18.2300	-0.274%	-0.768%
2020-11-16	18.2800	18.2800	18.2800	18.2800	+0.716%	-1.039%
2020-11-13	18.1500	18.1500	18.1500	18.1500	+0.889%	-0.331%
2020-11-12	17.9900	17.9900	17.9900	17.9900	-0.663%	+0.556%
2020-11-11	18.1100	18.1100	18.1100	18.1100	+2.086%	-0.110%
2020-11-10	17.7400	17.7400	17.7400	17.7400	-2.097%	+1.973%
2020-11-09	18.1200	18.1200	18.1200	18.1200	-1.735%	-0.166%
2020-11-06	18.4400	18.4400	18.4400	18.4400	+0.490%	-1.898%
2020-11-05	18.3500	18.3500	18.3500	18.3500	+2.285%	-1.417%
2020-11-04	17.9400	17.9400	17.9400	17.9400	+4.790%	+0.836%
2020-11-03	17.1200	17.1200	17.1200	17.1200	+1.063%	+5.666%
2020-11-02	16.9400	16.9400	16.9400	16.9400	+0.474%	+6.789%
2020-10-30	16.8600	16.8600	16.8600	16.8600	-2.487%	+7.295%
2020-10-29	17.2900	17.2900	17.2900	17.2900	+1.527%	+4.627%
2020-10-28	17.0300	17.0300	17.0300	17.0300	-3.948%	+6.224%
2020-10-27	17.7300	17.7300	17.7300	17.7300	+0.853%	+2.030%
2020-10-26	17.5800	17.5800	17.5800	17.5800	-1.788%	+2.901%
2020-10-23	17.9000	17.9000	17.9000	17.9000	+0.732%	+1.061%
2020-10-22	17.7700	17.7700	17.7700	17.7700	-0.560%	+1.801%
2020-10-21	17.8700	17.8700	17.8700	17.8700	+0.112%	+1.231%
2020-10-20	17.8500	17.8500	17.8500	17.8500	+0.563%	+1.345%
2020-10-19	17.7500	17.7500	17.7500	17.7500	-1.662%	+1.915%
2020-10-16	18.0500	18.0500	18.0500	18.0500	-0.166%	+0.222%
2020-10-15	18.0800	18.0800	18.0800	18.0800	-0.768%	+0.055%
2020-10-14	18.2200	18.2200	18.2200	18.2200	-1.460%	-0.714%
2020-10-13	18.4900	18.4900	18.4900	18.4900	-0.054%	-2.163%
2020-10-12	18.5000	18.5000	18.5000	18.5000	+2.493%	-2.216%
2020-10-09	18.0500	18.0500	18.0500	18.0500	+1.404%	+0.222%
2020-10-08	17.8000	17.8000	17.8000	17.8000	+0.282%	+1.629%
2020-10-07	17.7500	17.7500	17.7500	17.7500	+1.836%	+1.915%
2020-10-06	17.4300	17.4300	17.4300	17.4300	-1.692%	+3.787%
2020-10-05	17.7300	17.7300	17.7300	17.7300	+1.721%	+2.030%
2020-10-02	17.4300	17.4300	17.4300	17.4300	-2.079%	+3.787%
2020-10-01	17.8000	17.8000	17.8000	17.8000	+1.079%	+1.629%
2020-09-30	17.6100	17.6100	17.6100	17.6100	+1.207%	+2.726%
2020-09-29	17.4000	17.4000	17.4000	17.4000	-0.115%	+3.966%
2020-09-28	17.4200	17.4200	17.4200	17.4200	+1.634%	+3.846%
2020-09-25	17.1400	17.1400	17.1400	17.1400	+2.206%	+5.543%
2020-09-24	16.7700	16.7700	16.7700	16.7700	+0.600%	+7.871%
2020-09-23	16.6700	16.6700	16.6700	16.6700	-3.081%	+8.518%
2020-09-22	17.2000	17.2000	17.2000	17.2000	+1.775%	+5.174%
2020-09-21	16.9000	16.9000	16.9000	16.9000	+0.059%	+7.041%
2020-09-18	16.8900	16.8900	16.8900	16.8900	-1.170%	+7.105%
2020-09-17	17.0900	17.0900	17.0900	17.0900	-1.157%	+5.851%
2020-09-16	17.2900	17.2900	17.2900	17.2900	-1.369%	+4.627%
2020-09-15	17.5300	17.5300	17.5300	17.5300	+1.212%	+3.195%
2020-09-14	17.3200	17.3200	17.3200	17.3200	+1.763%	+4.446%
2020-09-11	17.0200	17.0200	17.0200	17.0200	-0.642%	+6.287%
2020-09-10	17.1300	17.1300	17.1300	17.1300	-1.778%	+5.604%
2020-09-09	17.4400	17.4400	17.4400	17.4400	+3.073%	+3.727%
2020-09-08	16.9200	16.9200	16.9200	16.9200	-3.973%	+6.915%
2020-09-04	17.6200	17.6200	17.6200	17.6200	-1.838%	+2.667%
2020-09-03	17.9500	17.9500	17.9500	17.9500	-4.673%	+0.780%
2020-09-02	18.8300	18.8300	18.8300	18.8300	+1.509%	-3.930%
2020-09-01	18.5500	18.5500	18.5500	18.5500	+1.700%	-2.480%
2020-08-31	18.2400	18.2400	18.2400	18.2400	0.000%	-0.822%
2020-08-28	18.2400	18.2400	18.2400	18.2400	+0.662%	-0.822%
2020-08-27	18.1200	18.1200	18.1200	18.1200	-0.494%	-0.166%
2020-08-26	18.2100	18.2100	18.2100	18.2100	+2.765%	-0.659%
2020-08-25	17.7200	17.7200	17.7200	17.7200	+1.315%	+2.088%
2020-08-24	17.4900	17.4900	17.4900	17.4900	+0.691%	+3.431%
2020-08-21	17.3700	17.3700	17.3700	17.3700	+0.405%	+4.145%
2020-08-20	17.3000	17.3000	17.3000	17.3000	+1.051%	+4.566%
2020-08-19	17.1200	17.1200	17.1200	17.1200	-0.523%	+5.666%
2020-08-18	17.2100	17.2100	17.2100	17.2100	+0.879%	+5.113%
2020-08-17	17.0600	17.0600	17.0600	17.0600	+1.126%	+6.038%
2020-08-14	16.8700	16.8700	16.8700	16.8700	-0.237%	+7.232%
2020-08-13	16.9100	16.9100	16.9100	16.9100	+0.297%	+6.978%
2020-08-12	16.8600	16.8600	16.8600	16.8600	+2.182%	+7.295%
2020-08-11	16.5000	16.5000	16.5000	16.5000	-1.493%	+9.636%
2020-08-10	16.7500	16.7500	16.7500	16.7500	-0.593%	+8.000%
2020-08-07	16.8500	16.8500	16.8500	16.8500	-0.882%	+7.359%
2020-08-06	17.0000	17.0000	17.0000	17.0000	+1.190%	+6.412%
2020-08-05	16.8000	16.8000	16.8000	16.8000	+0.659%	+7.679%
2020-08-04	16.6900	16.6900	16.6900	16.6900	+0.300%	+8.388%
2020-08-03	16.6400	16.6400	16.6400	16.6400	+0.848%	+8.714%
2020-07-31	16.5000	16.5000	16.5000	16.5000	+1.351%	+9.636%
2020-07-30	16.2800	16.2800	16.2800	16.2800	0.000%	+11.118%
2020-07-29	16.2800	16.2800	16.2800	16.2800	+2.005%	+11.118%
2020-07-28	15.9600	15.9600	15.9600	15.9600	-1.115%	+13.346%
2020-07-27	16.1400	16.1400	16.1400	16.1400	+1.128%	+12.082%
2020-07-24	15.9600	15.9600	15.9600	15.9600	-0.375%	+13.346%
2020-07-23	16.0200	16.0200	16.0200	16.0200	-2.138%	+12.921%
2020-07-22	16.3700	16.3700	16.3700	16.3700	+0.306%	+10.507%
2020-07-21	16.3200	16.3200	16.3200	16.3200	-0.730%	+10.846%
2020-07-20	16.4400	16.4400	16.4400	16.4400	+2.686%	+10.036%
2020-07-17	16.0100	16.0100	16.0100	16.0100	+0.502%	+12.992%
2020-07-16	15.9300	15.9300	15.9300	15.9300	-0.686%	+13.559%
2020-07-15	16.0400	16.0400	16.0400	16.0400	+0.125%	+12.781%
2020-07-14	16.0200	16.0200	16.0200	16.0200	+1.009%	+12.921%
2020-07-13	15.8600	15.8600	15.8600	15.8600	-2.640%	+14.061%
2020-07-10	16.2900	16.2900	16.2900	16.2900	+0.123%	+11.050%
2020-07-09	16.2700	16.2700	16.2700	16.2700	+0.556%	+11.186%
2020-07-08	16.1800	16.1800	16.1800	16.1800	+2.018%	+11.805%
2020-07-07	15.8600	15.8600	15.8600	15.8600	-0.999%	+14.061%
2020-07-06	16.0200	16.0200	16.0200	16.0200	+2.495%	+12.921%
2020-07-02	15.6300	15.6300	15.6300	15.6300	+0.514%	+15.739%
2020-07-01	15.5500	15.5500	15.5500	15.5500	+1.237%	+16.334%
2020-06-30	15.3600	15.3600	15.3600	15.3600	+1.857%	+17.773%
2020-06-29	15.0800	15.0800	15.0800	15.0800	+0.870%	+19.960%
2020-06-26	14.9500	14.9500	14.9500	14.9500	-3.111%	+21.003%
2020-06-25	15.4300	15.4300	15.4300	15.4300	+1.380%	+17.239%
2020-06-24	15.2200	15.2200	15.2200	15.2200	-2.248%	+18.857%
2020-06-23	15.5700	15.5700	15.5700	15.5700	+0.842%	+16.185%
2020-06-22	15.4400	15.4400	15.4400	15.4400	+1.047%	+17.163%
2020-06-19	15.2800	15.2800	15.2800	15.2800	0.000%	+18.390%
2020-06-18	15.2800	15.2800	15.2800	15.2800	+0.460%	+18.390%
2020-06-17	15.2100	15.2100	15.2100	15.2100	+0.595%	+18.935%
2020-06-16	15.1200	15.1200	15.1200	15.1200	+1.545%	+19.643%
2020-06-15	14.8900	14.8900	14.8900	14.8900	+1.361%	+21.491%
2020-06-12	14.6900	14.6900	14.6900	14.6900	+1.520%	+23.145%
2020-06-11	14.4700	14.4700	14.4700	14.4700	-5.239%	+25.017%
2020-06-10	15.2700	15.2700	15.2700	15.2700	+0.992%	+18.468%
2020-06-09	15.1200	15.1200	15.1200	15.1200	+0.733%	+19.643%
2020-06-08	15.0100	15.0100	15.0100	15.0100	+0.401%	+20.520%
2020-06-05	14.9500	14.9500	14.9500	14.9500	+2.187%	+21.003%
2020-06-04	14.6300	14.6300	14.6300	14.6300	-1.282%	+23.650%
2020-06-03	14.8200	14.8200	14.8200	14.8200	+0.611%	+22.065%
2020-06-02	14.7300	14.7300	14.7300	14.7300	+0.546%	+22.811%
2020-06-01	14.6500	14.6500	14.6500	14.6500	+0.687%	+23.481%
2020-05-29	14.5500	14.5500	14.5500	14.5500	+1.253%	+24.330%
2020-05-28	14.3700	14.3700	14.3700	14.3700	+0.349%	+25.887%
2020-05-27	14.3200	14.3200	14.3200	14.3200	0.000%	+26.327%
2020-05-26	14.3200	14.3200	14.3200	14.3200	+0.140%	+26.327%
2020-05-22	14.3000	14.3000	14.3000	14.3000	+0.351%	+26.503%
2020-05-21	14.2500	14.2500	14.2500	14.2500	-1.110%	+26.947%
2020-05-20	14.4100	14.4100	14.4100	14.4100	+1.622%	+25.538%
2020-05-19	14.1800	14.1800	14.1800	14.1800	-0.070%	+27.574%
2020-05-18	14.1900	14.1900	14.1900	14.1900	+2.013%	+27.484%
2020-05-15	13.9100	13.9100	13.9100	13.9100	+1.459%	+30.050%
2020-05-14	13.7100	13.7100	13.7100	13.7100	+1.256%	+31.947%
2020-05-13	13.5400	13.5400	13.5400	13.5400	-1.240%	+33.604%
2020-05-12	13.7100	13.7100	13.7100	13.7100	-1.931%	+31.947%
2020-05-11	13.9800	13.9800	13.9800	13.9800	+0.939%	+29.399%
2020-05-08	13.8500	13.8500	13.8500	13.8500	+1.243%	+30.614%
2020-05-07	13.6800	13.6800	13.6800	13.6800	+2.013%	+32.237%
2020-05-06	13.4100	13.4100	13.4100	13.4100	+0.525%	+34.899%
2020-05-05	13.3400	13.3400	13.3400	13.3400	+1.445%	+35.607%
2020-05-04	13.1500	13.1500	13.1500	13.1500	+0.998%	+37.567%
2020-05-01	13.0200	13.0200	13.0200	13.0200	-2.908%	+38.940%
2020-04-30	13.4100	13.4100	13.4100	13.4100	+0.075%	+34.899%
2020-04-29	13.4000	13.4000	13.4000	13.4000	+3.555%	+35.000%
2020-04-28	12.9400	12.9400	12.9400	12.9400	-1.746%	+39.799%
2020-04-27	13.1700	13.1700	13.1700	13.1700	+0.765%	+37.358%
2020-04-24	13.0700	13.0700	13.0700	13.0700	+1.712%	+38.409%
2020-04-23	12.8500	12.8500	12.8500	12.8500	-0.155%	+40.778%
2020-04-22	12.8700	12.8700	12.8700	12.8700	+3.291%	+40.559%
2020-04-21	12.4600	12.4600	12.4600	12.4600	-3.486%	+45.185%
2020-04-20	12.9100	12.9100	12.9100	12.9100	-1.450%	+40.124%
2020-04-17	13.1000	13.1000	13.1000	13.1000	+1.708%	+38.092%
2020-04-16	12.8800	12.8800	12.8800	12.8800	+1.657%	+40.450%
2020-04-15	12.6700	12.6700	12.6700	12.6700	-1.016%	+42.778%
2020-04-14	12.8000	12.8000	12.8000	12.8000	+3.896%	+41.328%
2020-04-13	12.3200	12.3200	12.3200	12.3200	-0.162%	+46.834%
2020-04-09	12.3400	12.3400	12.3400	12.3400	+0.982%	+46.596%
2020-04-08	12.2200	12.2200	12.2200	12.2200	+3.472%	+48.036%
2020-04-07	11.8100	11.8100	11.8100	11.8100	-0.673%	+53.175%
2020-04-06	11.8900	11.8900	11.8900	11.8900	+7.117%	+52.145%
2020-04-03	11.1000	11.1000	11.1000	11.1000	-1.596%	+62.973%
2020-04-02	11.2800	11.2800	11.2800	11.2800	+1.805%	+60.372%
2020-04-01	11.0800	11.0800	11.0800	11.0800	-4.974%	+63.267%
2020-03-31	11.6600	11.6600	11.6600	11.6600	-1.354%	+55.146%
2020-03-30	11.8200	11.8200	11.8200	11.8200	+3.412%	+53.046%
2020-03-27	11.4300	11.4300	11.4300	11.4300	-3.707%	+58.268%
2020-03-26	11.8700	11.8700	11.8700	11.8700	+5.699%	+52.401%
2020-03-25	11.2300	11.2300	11.2300	11.2300	+0.268%	+61.086%
2020-03-24	11.2000	11.2000	11.2000	11.2000	+8.422%	+61.518%
2020-03-23	10.3300	10.3300	10.3300	10.3300	-1.054%	+75.121%
2020-03-20	10.4400	10.4400	10.4400	10.4400	-2.430%	+73.276%
2020-03-19	10.7000	10.7000	10.7000	10.7000	+2.687%	+69.065%
2020-03-18	10.4200	10.4200	10.4200	10.4200	-5.872%	+73.608%
2020-03-17	11.0700	11.0700	11.0700	11.0700	+5.028%	+63.415%
2020-03-16	10.5400	10.5400	10.5400	10.5400	-12.748%	+71.632%
2020-03-13	12.0800	12.0800	12.0800	12.0800	+8.731%	+49.752%
2020-03-12	11.1100	11.1100	11.1100	11.1100	-8.333%	+62.826%
2020-03-11	12.1200	12.1200	12.1200	12.1200	-4.717%	+49.257%
2020-03-10	12.7200	12.7200	12.7200	12.7200	+5.211%	+42.217%
2020-03-09	12.0900	12.0900	12.0900	12.0900	-6.424%	+49.628%
2020-03-06	12.9200	12.9200	12.9200	12.9200	-2.195%	+40.015%
2020-03-05	13.2100	13.2100	13.2100	13.2100	-3.010%	+36.942%
2020-03-04	13.6200	13.6200	13.6200	13.6200	+4.288%	+32.819%
2020-03-03	13.0600	13.0600	13.0600	13.0600	-2.755%	+38.515%
2020-03-02	13.4300	13.4300	13.4300	13.4300	+4.677%	+34.698%
2020-02-28	12.8300	12.8300	12.8300	12.8300	+0.156%	+40.998%
2020-02-27	12.8100	12.8100	12.8100	12.8100	-4.260%	+41.218%
2020-02-26	13.3800	13.3800	13.3800	13.3800	+0.225%	+35.202%
2020-02-25	13.3500	13.3500	13.3500	13.3500	-2.768%	+35.506%
2020-02-24	13.7300	13.7300	13.7300	13.7300	-3.649%	+31.755%
2020-02-21	14.2500	14.2500	14.2500	14.2500	-1.927%	+26.947%
2020-02-20	14.5300	14.5300	14.5300	14.5300	-0.751%	+24.501%
2020-02-19	14.6400	14.6400	14.6400	14.6400	+0.688%	+23.566%
2020-02-18	14.5400	14.5400	14.5400	14.5400	+0.138%	+24.415%
2020-02-14	14.5200	14.5200	14.5200	14.5200	+0.484%	+24.587%
2020-02-13	14.4500	14.4500	14.4500	14.4500	0.000%	+25.190%
2020-02-12	14.4500	14.4500	14.4500	14.4500	+1.049%	+25.190%
2020-02-11	14.3000	14.3000	14.3000	14.3000	+0.070%	+26.503%
2020-02-10	14.2900	14.2900	14.2900	14.2900	+1.061%	+26.592%
2020-02-07	14.1400	14.1400	14.1400	14.1400	-0.352%	+27.935%
2020-02-06	14.1900	14.1900	14.1900	14.1900	+0.567%	+27.484%
2020-02-05	14.1100	14.1100	14.1100	14.1100	+0.071%	+28.207%
2020-02-04	14.1000	14.1000	14.1000	14.1000	+2.100%	+28.298%
2020-02-03	13.8100	13.8100	13.8100	13.8100	+1.098%	+30.992%
2020-01-31	13.6600	13.6600	13.6600	13.6600	-1.656%	+32.430%
2020-01-30	13.8900	13.8900	13.8900	13.8900	+0.216%	+30.238%
2020-01-29	13.8600	13.8600	13.8600	13.8600	+0.508%	+30.519%
2020-01-28	13.7900	13.7900	13.7900	13.7900	+1.397%	+31.182%
2020-01-27	13.6000	13.6000	13.6000	13.6000	-1.805%	+33.015%
2020-01-24	13.8500	13.8500	13.8500	13.8500	-0.930%	+30.614%
2020-01-23	13.9800	13.9800	13.9800	13.9800	+0.215%	+29.399%
2020-01-22	13.9500	13.9500	13.9500	13.9500	-0.072%	+29.677%
2020-01-21	13.9600	13.9600	13.9600	13.9600	+0.143%	+29.585%
2020-01-17	13.9400	13.9400	13.9400	13.9400	+0.432%	+29.770%
2020-01-16	13.8800	13.8800	13.8800	13.8800	+0.945%	+30.331%
2020-01-15	13.7500	13.7500	13.7500	13.7500	+0.659%	+31.564%
2020-01-14	13.6600	13.6600	13.6600	13.6600	-0.437%	+32.430%
2020-01-13	13.7200	13.7200	13.7200	13.7200	+1.105%	+31.851%
2020-01-10	13.5700	13.5700	13.5700	13.5700	-0.147%	+33.309%
2020-01-09	13.5900	13.5900	13.5900	13.5900	+0.966%	+33.113%
2020-01-08	13.4600	13.4600	13.4600	13.4600	+0.900%	+34.398%
2020-01-07	13.3400	13.3400	13.3400	13.3400	0.000%	+35.607%
2020-01-06	13.3400	13.3400	13.3400	13.3400	+0.908%	+35.607%
2020-01-03	13.2200	13.2200	13.2200	13.2200	-0.751%	+36.838%
2020-01-02	13.3200	13.3200	13.3200	13.3200	+1.679%	+35.811%
2019-12-31	13.1000	13.1000	13.1000	13.1000	+0.230%	+38.092%
2019-12-30	13.0700	13.0700	13.0700	13.0700	-0.835%	+38.409%
2019-12-27	13.1800	13.1800	13.1800	13.1800	+0.076%	+37.253%
2019-12-26	13.1700	13.1700	13.1700	13.1700	+0.920%	+37.358%
2019-12-24	13.0500	13.0500	13.0500	13.0500	0.000%	+38.621%
2019-12-23	13.0500	13.0500	13.0500	13.0500	0.000%	+38.621%
2019-12-20	13.0500	13.0500	13.0500	13.0500	+0.462%	+38.621%
2019-12-19	12.9900	12.9900	12.9900	12.9900	+1.011%	+39.261%
2019-12-18	12.8600	12.8600	12.8600	12.8600	-0.924%	+40.669%
2019-12-17	12.9800	12.9800	12.9800	12.9800	0.000%	+39.368%
2019-12-16	12.9800	12.9800	12.9800	12.9800	+0.855%	+39.368%
2019-12-13	12.8700	12.8700	12.8700	12.8700	+0.312%	+40.559%
2019-12-12	12.8300	12.8300	12.8300	12.8300	+0.313%	+40.998%
2019-12-11	12.7900	12.7900	12.7900	12.7900	+0.392%	+41.439%
2019-12-10	12.7400	12.7400	12.7400	12.7400	-0.157%	+41.994%
2019-12-09	12.7600	12.7600	12.7600	12.7600	-0.468%	+41.771%
2019-12-06	12.8200	12.8200	12.8200	12.8200	+0.628%	+41.108%
2019-12-05	12.7400	12.7400	12.7400	12.7400	+0.552%	+41.994%
2019-12-04	12.6700	12.6700	12.6700	12.6700	+0.158%	+42.778%
2019-12-03	12.6500	12.6500	12.6500	12.6500	-0.315%	+43.004%
2019-12-02	12.6900	12.6900	12.6900	12.6900	-1.245%	+42.553%
2019-11-29	12.8500	12.8500	12.8500	12.8500	-0.310%	+40.778%
2019-11-27	12.8900	12.8900	12.8900	12.8900	+0.468%	+40.341%
2019-11-26	12.8300	12.8300	12.8300	12.8300	+0.627%	+40.998%
2019-11-25	12.7500	12.7500	12.7500	12.7500	+1.190%	+41.882%
2019-11-22	12.6000	12.6000	12.6000	12.6000	+0.159%	+43.571%
2019-11-21	12.5800	12.5800	12.5800	12.5800	-0.632%	+43.800%
2019-11-20	12.6600	12.6600	12.6600	12.6600	-0.393%	+42.891%
2019-11-19	12.7100	12.7100	12.7100	12.7100	+0.316%	+42.329%
2019-11-18	12.6700	12.6700	12.6700	12.6700	+0.158%	+42.778%
2019-11-15	12.6500	12.6500	12.6500	12.6500	+0.877%	+43.004%
2019-11-14	12.5400	12.5400	12.5400	12.5400	+0.400%	+44.258%
2019-11-13	12.4900	12.4900	12.4900	12.4900	-0.319%	+44.836%
2019-11-12	12.5300	12.5300	12.5300	12.5300	+0.481%	+44.374%
2019-11-11	12.4700	12.4700	12.4700	12.4700	0.000%	+45.068%
2019-11-08	12.4700	12.4700	12.4700	12.4700	+0.483%	+45.068%
2019-11-07	12.4100	12.4100	12.4100	12.4100	+0.649%	+45.770%
2019-11-06	12.3300	12.3300	12.3300	12.3300	+0.162%	+46.715%
2019-11-05	12.3100	12.3100	12.3100	12.3100	-0.162%	+46.954%
2019-11-04	12.3300	12.3300	12.3300	12.3300	-0.243%	+46.715%
2019-11-01	12.3600	12.3600	12.3600	12.3600	+0.570%	+46.359%
2019-10-31	12.2900	12.2900	12.2900	12.2900	-0.566%	+47.193%
2019-10-30	12.3600	12.3600	12.3600	12.3600	+0.733%	+46.359%
2019-10-29	12.2700	12.2700	12.2700	12.2700	-0.081%	+47.433%
2019-10-28	12.2800	12.2800	12.2800	12.2800	+1.153%	+47.313%
2019-10-25	12.1400	12.1400	12.1400	12.1400	+0.082%	+49.012%
2019-10-24	12.1300	12.1300	12.1300	12.1300	+1.933%	+49.134%
2019-10-23	11.9000	11.9000	11.9000	11.9000	+0.084%	+52.017%
2019-10-22	11.8900	11.8900	11.8900	11.8900	-1.573%	+52.145%
2019-10-21	12.0800	12.0800	12.0800	12.0800	+0.583%	+49.752%
2019-10-18	12.0100	12.0100	12.0100	12.0100	-1.152%	+50.624%
2019-10-17	12.1500	12.1500	12.1500	12.1500	+0.165%	+48.889%
2019-10-16	12.1300	12.1300	12.1300	12.1300	-0.899%	+49.134%
2019-10-15	12.2400	12.2400	12.2400	12.2400	+1.241%	+47.794%
2019-10-14	12.0900	12.0900	12.0900	12.0900	0.000%	+49.628%
2019-10-11	12.0900	12.0900	12.0900	12.0900	+1.003%	+49.628%
2019-10-10	11.9700	11.9700	11.9700	11.9700	+0.335%	+51.128%
2019-10-09	11.9300	11.9300	11.9300	11.9300	+1.446%	+51.635%
2019-10-08	11.7600	11.7600	11.7600	11.7600	-1.754%	+53.827%
2019-10-07	11.9700	11.9700	11.9700	11.9700	-0.499%	+51.128%
2019-10-04	12.0300	12.0300	12.0300	12.0300	+1.433%	+50.374%
2019-10-03	11.8600	11.8600	11.8600	11.8600	+1.195%	+52.530%
2019-10-02	11.7200	11.7200	11.7200	11.7200	-1.430%	+54.352%
2019-10-01	11.8900	11.8900	11.8900	11.8900	-0.917%	+52.145%
2019-09-30	12.0000	12.0000	12.0000	12.0000	+0.503%	+50.750%
2019-09-27	11.9400	11.9400	11.9400	11.9400	-1.809%	+51.508%
2019-09-26	12.1600	12.1600	12.1600	12.1600	-0.164%	+48.766%
2019-09-25	12.1800	12.1800	12.1800	12.1800	+1.163%	+48.522%
2019-09-24	12.0400	12.0400	12.0400	12.0400	-1.311%	+50.249%
2019-09-23	12.2000	12.2000	12.2000	12.2000	-0.327%	+48.279%
2019-09-20	12.2400	12.2400	12.2400	12.2400	-0.649%	+47.794%
2019-09-19	12.3200	12.3200	12.3200	12.3200	+0.489%	+46.834%
2019-09-18	12.2600	12.2600	12.2600	12.2600	0.000%	+47.553%
2019-09-17	12.2600	12.2600	12.2600	12.2600	+0.988%	+47.553%
2019-09-16	12.1400	12.1400	12.1400	12.1400	-0.410%	+49.012%
2019-09-13	12.1900	12.1900	12.1900	12.1900	-0.245%	+48.400%
2019-09-12	12.2200	12.2200	12.2200	12.2200	+0.742%	+48.036%
2019-09-11	12.1300	12.1300	12.1300	12.1300	+0.580%	+49.134%

.dark-mode .bgnYFV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bgnYFV{ color: #333333; background-color: white; border: 2px solid #333333; }ATFFXALGER 25 FUND CLASS P-2mf NASDAQ

ATFFX
ALGER 25 FUND CLASS P-2
mf NASDAQ