Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATEYX
AB SUSTAINABLE GLOBAL THEMATIC FUND - ADV
mf NASDAQ

Inactive
Mar 29, 2022
167.75USD+2.599%(+4.25)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		167.7500167.7500167.7500167.7500+2.599%0.000%
2022-03-25		163.5000163.5000163.5000163.5000-0.116%+2.599%
2022-03-24		163.6900163.6900163.6900163.6900+0.875%+2.480%
2022-03-23		162.2700162.2700162.2700162.2700-2.159%+3.377%
2022-03-22		165.8500165.8500165.8500165.8500+1.029%+1.146%
2022-03-21		164.1600164.1600164.1600164.1600-1.073%+2.187%
2022-03-18		165.9400165.9400165.9400165.9400+1.785%+1.091%
2022-03-17		163.0300163.0300163.0300163.0300+1.336%+2.895%
2022-03-16		160.8800160.8800160.8800160.8800+4.015%+4.270%
2022-03-15		154.6700154.6700154.6700154.6700+1.630%+8.457%
2022-03-14		152.1900152.1900152.1900152.1900-0.614%+10.224%
2022-03-11		153.1300153.1300153.1300153.1300-1.315%+9.547%
2022-03-10		155.1700155.1700155.1700155.1700-1.335%+8.107%
2022-03-09		157.2700157.2700157.2700157.2700+3.774%+6.664%
2022-03-08		151.5500151.5500151.5500151.5500-0.375%+10.690%
2022-03-07		152.1200152.1200152.1200152.1200-3.373%+10.275%
2022-03-04		157.4300157.4300157.4300157.4300-2.417%+6.555%
2022-03-03		161.3300161.3300161.3300161.3300-1.000%+3.979%
2022-03-02		162.9600162.9600162.9600162.9600+1.368%+2.939%
2022-03-01		160.7600160.7600160.7600160.7600-2.410%+4.348%
2022-02-28		164.7300164.7300164.7300164.7300-0.357%+1.833%
2022-02-25		165.3200165.3200165.3200165.3200+2.824%+1.470%
2022-02-24		160.7800160.7800160.7800160.7800+1.362%+4.335%
2022-02-23		158.6200158.6200158.6200158.6200-1.814%+5.756%
2022-02-22		161.5500161.5500161.5500161.5500-1.229%+3.838%
2022-02-18		163.5600163.5600163.5600163.5600-1.387%+2.562%
2022-02-17		165.8600165.8600165.8600165.8600-2.147%+1.140%
2022-02-16		169.5000169.5000169.5000169.5000+0.320%-1.032%
2022-02-15		168.9600168.9600168.9600168.9600+2.338%-0.716%
2022-02-14		165.1000165.1000165.1000165.1000-0.332%+1.605%
2022-02-11		165.6500165.6500165.6500165.6500-1.982%+1.268%
2022-02-10		169.0000169.0000169.0000169.0000-1.989%-0.740%
2022-02-09		172.4300172.4300172.4300172.4300+2.205%-2.714%
2022-02-08		168.7100168.7100168.7100168.7100+0.777%-0.569%
2022-02-07		167.4100167.4100167.4100167.4100-0.167%+0.203%
2022-02-04		167.6900167.6900167.6900167.6900+0.353%+0.036%
2022-02-03		167.1000167.1000167.1000167.1000-2.361%+0.389%
2022-02-02		171.1400171.1400171.1400171.1400+0.712%-1.981%
2022-02-01		169.9300169.9300169.9300169.9300+0.705%-1.283%
2022-01-31		168.7400168.7400168.7400168.7400+2.953%-0.587%
2022-01-28		163.9000163.9000163.9000163.9000+1.599%+2.349%
2022-01-27		161.3200161.3200161.3200161.3200-1.285%+3.986%
2022-01-26		163.4200163.4200163.4200163.4200-0.723%+2.650%
2022-01-25		164.6100164.6100164.6100164.6100-1.848%+1.908%
2022-01-24		167.7100167.7100167.7100167.7100-0.410%+0.024%
2022-01-21		168.4000168.4000168.4000168.4000-1.911%-0.386%
2022-01-20		171.6800171.6800171.6800171.6800-0.832%-2.289%
2022-01-19		173.1200173.1200173.1200173.1200-0.648%-3.102%
2022-01-18		174.2500174.2500174.2500174.2500-2.222%-3.730%
2022-01-14		178.2100178.2100178.2100178.2100-0.541%-5.869%
2022-01-13		179.1800179.1800179.1800179.1800-1.711%-6.379%
2022-01-12		182.3000182.3000182.3000182.3000+0.242%-7.981%
2022-01-11		181.8600181.8600181.8600181.8600+0.972%-7.759%
2022-01-10		180.1100180.1100180.1100180.1100-0.995%-6.862%
2022-01-07		181.9200181.9200181.9200181.9200-1.168%-7.789%
2022-01-06		184.0700184.0700184.0700184.0700-0.739%-8.866%
2022-01-05		185.4400185.4400185.4400185.4400-2.462%-9.539%
2022-01-04		190.1200190.1200190.1200190.1200-0.414%-11.766%
2022-01-03		190.9100190.9100190.9100190.9100-0.459%-12.131%
2021-12-31		191.7900191.7900191.7900191.7900+0.042%-12.535%
2021-12-30		191.7100191.7100191.7100191.7100+0.068%-12.498%
2021-12-29		191.5800191.5800191.5800191.5800+0.620%-12.439%
2021-12-28		190.4000190.4000190.4000190.4000-0.382%-11.896%
2021-12-27		191.1300191.1300191.1300191.1300+1.562%-12.233%
2021-12-23		188.1900188.1900188.1900188.1900+0.663%-10.861%
2021-12-22		186.9500186.9500186.9500186.9500+0.967%-10.270%
2021-12-21		185.1600185.1600185.1600185.1600+1.871%-9.403%
2021-12-20		181.7600181.7600181.7600181.7600-1.121%-7.708%
2021-12-17		183.8200183.8200183.8200183.8200-1.252%-8.742%
2021-12-16		186.1500186.1500186.1500186.1500-1.016%-9.885%
2021-12-15		188.0600188.0600188.0600188.0600+1.506%-10.800%
2021-12-14		185.2700185.2700185.2700185.2700-1.468%-9.456%
2021-12-13		188.0300188.0300188.0300188.0300-1.042%-10.786%
2021-12-10		190.0100190.0100190.0100190.0100+0.322%-11.715%
2021-12-09		189.4000189.4000189.4000189.4000-1.344%-11.431%
2021-12-08		191.9800191.9800191.9800191.9800+0.408%-12.621%
2021-12-07		191.2000191.2000191.2000191.2000-5.924%-12.265%
2021-12-06		203.2400203.2400203.2400203.2400+0.744%-17.462%
2021-12-03		201.7400201.7400201.7400201.7400-1.739%-16.848%
2021-12-02		205.3100205.3100205.3100205.3100+1.253%-18.294%
2021-12-01		202.7700202.7700202.7700202.7700-1.122%-17.271%
2021-11-30		205.0700205.0700205.0700205.0700-1.300%-18.199%
2021-11-29		207.7700207.7700207.7700207.7700+1.085%-19.262%
2021-11-26		205.5400205.5400205.5400205.5400-1.372%-18.386%
2021-11-24		208.4000208.4000208.4000208.4000-0.062%-19.506%
2021-11-23		208.5300208.5300208.5300208.5300-0.610%-19.556%
2021-11-22		209.8100209.8100209.8100209.8100-1.159%-20.047%
2021-11-19		212.2700212.2700212.2700212.2700-0.347%-20.973%
2021-11-18		213.0100213.0100213.0100213.0100-0.052%-21.248%
2021-11-17		213.1200213.1200213.1200213.1200+0.169%-21.288%
2021-11-16		212.7600212.7600212.7600212.7600+0.577%-21.155%
2021-11-15		211.5400211.5400211.5400211.5400-0.297%-20.701%
2021-11-12		212.1700212.1700212.1700212.1700+0.923%-20.936%
2021-11-11		210.2300210.2300210.2300210.2300+0.478%-20.206%
2021-11-10		209.2300209.2300209.2300209.2300-1.269%-19.825%
2021-11-09		211.9200211.9200211.9200211.9200+0.151%-20.843%
2021-11-08		211.6000211.6000211.6000211.6000+0.523%-20.723%
2021-11-05		210.5000210.5000210.5000210.5000-0.028%-20.309%
2021-11-04		210.5600210.5600210.5600210.5600+0.391%-20.331%
2021-11-03		209.7400209.7400209.7400209.7400+0.287%-20.020%
2021-11-02		209.1400209.1400209.1400209.1400+0.524%-19.791%
2021-11-01		208.0500208.0500208.0500208.0500+0.976%-19.370%
2021-10-29		206.0400206.0400206.0400206.0400+0.029%-18.584%
2021-10-28		205.9800205.9800205.9800205.9800+1.348%-18.560%
2021-10-27		203.2400203.2400203.2400203.2400-0.723%-17.462%
2021-10-26		204.7200204.7200204.7200204.7200+0.210%-18.059%
2021-10-25		204.2900204.2900204.2900204.2900+0.418%-17.886%
2021-10-22		203.4400203.4400203.4400203.4400+0.325%-17.543%
2021-10-21		202.7800202.7800202.7800202.7800+0.287%-17.275%
2021-10-20		202.2000202.2000202.2000202.2000+0.502%-17.038%
2021-10-19		201.1900201.1900201.1900201.1900+0.979%-16.621%
2021-10-18		199.2400199.2400199.2400199.2400+0.262%-15.805%
2021-10-15		198.7200198.7200198.7200198.7200+0.465%-15.585%
2021-10-14		197.8000197.8000197.8000197.8000+1.483%-15.192%
2021-10-13		194.9100194.9100194.9100194.9100+1.142%-13.935%
2021-10-12		192.7100192.7100192.7100192.7100-0.176%-12.952%
2021-10-11		193.0500193.0500193.0500193.0500-0.531%-13.105%
2021-10-08		194.0800194.0800194.0800194.0800-0.645%-13.567%
2021-10-07		195.3400195.3400195.3400195.3400+1.244%-14.124%
2021-10-06		192.9400192.9400192.9400192.9400+0.104%-13.056%
2021-10-05		192.7400192.7400192.7400192.7400+1.033%-12.966%
2021-10-04		190.7700190.7700190.7700190.7700-1.385%-12.067%
2021-10-01		193.4500193.4500193.4500193.4500+0.405%-13.285%
2021-09-30		192.6700192.6700192.6700192.6700-0.670%-12.934%
2021-09-29		193.9700193.9700193.9700193.9700-0.211%-13.518%
2021-09-28		194.3800194.3800194.3800194.3800-3.048%-13.700%
2021-09-27		200.4900200.4900200.4900200.4900-0.797%-16.330%
2021-09-24		202.1000202.1000202.1000202.1000-0.936%-16.997%
2021-09-23		204.0100204.0100204.0100204.0100+1.447%-17.774%
2021-09-22		201.1000201.1000201.1000201.1000+0.878%-16.584%
2021-09-21		199.3500199.3500199.3500199.3500+0.626%-15.852%
2021-09-20		198.1100198.1100198.1100198.1100-1.536%-15.325%
2021-09-17		201.2000201.2000201.2000201.2000-1.013%-16.625%
2021-09-16		203.2600203.2600203.2600203.2600-0.015%-17.470%
2021-09-15		203.2900203.2900203.2900203.2900+0.474%-17.482%
2021-09-14		202.3300202.3300202.3300202.3300-0.059%-17.091%
2021-09-13		202.4500202.4500202.4500202.4500-0.020%-17.140%
2021-09-10		202.4900202.4900202.4900202.4900-0.398%-17.156%
2021-09-09		203.3000203.3000203.3000203.3000-0.152%-17.486%
2021-09-08		203.6100203.6100203.6100203.6100-0.566%-17.612%
2021-09-07		204.7700204.7700204.7700204.7700-0.665%-18.079%
2021-09-03		206.1400206.1400206.1400206.1400+0.019%-18.623%
2021-09-02		206.1000206.1000206.1000206.1000+0.802%-18.607%
2021-09-01		204.4600204.4600204.4600204.4600+0.452%-17.955%
2021-08-31		203.5400203.5400203.5400203.5400-0.152%-17.584%
2021-08-30		203.8500203.8500203.8500203.8500+0.295%-17.709%
2021-08-27		203.2500203.2500203.2500203.2500+1.034%-17.466%
2021-08-26		201.1700201.1700201.1700201.1700-0.691%-16.613%
2021-08-25		202.5700202.5700202.5700202.5700+0.084%-17.189%
2021-08-24		202.4000202.4000202.4000202.4000+0.782%-17.120%
2021-08-23		200.8300200.8300200.8300200.8300+0.813%-16.472%
2021-08-20		199.2100199.2100199.2100199.2100+0.989%-15.792%
2021-08-19		197.2600197.2600197.2600197.2600-0.010%-14.960%
2021-08-18		197.2800197.2800197.2800197.2800-0.544%-14.969%
2021-08-17		198.3600198.3600198.3600198.3600-0.537%-15.432%
2021-08-16		199.4300199.4300199.4300199.4300-0.025%-15.885%
2021-08-13		199.4800199.4800199.4800199.4800+0.453%-15.906%
2021-08-12		198.5800198.5800198.5800198.5800+0.071%-15.525%
2021-08-11		198.4400198.4400198.4400198.4400+0.045%-15.466%
2021-08-10		198.3500198.3500198.3500198.3500+0.222%-15.427%
2021-08-09		197.9100197.9100197.9100197.9100+0.182%-15.239%
2021-08-06		197.5500197.5500197.5500197.5500+0.127%-15.085%
2021-08-05		197.3000197.3000197.3000197.3000+0.735%-14.977%
2021-08-04		195.8600195.8600195.8600195.8600+0.225%-14.352%
2021-08-03		195.4200195.4200195.4200195.4200+0.690%-14.159%
2021-08-02		194.0800194.0800194.0800194.0800+0.398%-13.567%
2021-07-30		193.3100193.3100193.3100193.3100-0.196%-13.222%
2021-07-29		193.6900193.6900193.6900193.6900+0.928%-13.393%
2021-07-28		191.9100191.9100191.9100191.9100+0.820%-12.589%
2021-07-27		190.3500190.3500190.3500190.3500-0.777%-11.873%
2021-07-26		191.8400191.8400191.8400191.8400-0.031%-12.557%
2021-07-23		191.9000191.9000191.9000191.9000+0.735%-12.585%
2021-07-22		190.5000190.5000190.5000190.5000+0.575%-11.942%
2021-07-21		189.4100189.4100189.4100189.4100+1.294%-11.436%
2021-07-20		186.9900186.9900186.9900186.9900+1.372%-10.289%
2021-07-19		184.4600184.4600184.4600184.4600-1.321%-9.059%
2021-07-16		186.9300186.9300186.9300186.9300-0.532%-10.261%
2021-07-15		187.9300187.9300187.9300187.9300-0.650%-10.738%
2021-07-14		189.1600189.1600189.1600189.1600-0.063%-11.318%
2021-07-13		189.2800189.2800189.2800189.2800-0.739%-11.375%
2021-07-12		190.6900190.6900190.6900190.6900+0.337%-12.030%
2021-07-06		190.0500190.0500190.0500190.0500+0.179%-11.734%
2021-07-02		189.7100189.7100189.7100189.7100+0.354%-11.576%
2021-07-01		189.0400189.0400189.0400189.0400+0.414%-11.262%
2021-06-30		188.2600188.2600188.2600188.2600-0.770%-10.895%
2021-06-29		189.7200189.7200189.7200189.7200+0.573%-11.580%
2021-06-28		188.6400188.6400188.6400188.6400+0.372%-11.074%
2021-06-25		187.9400187.9400187.9400187.9400+0.675%-10.743%
2021-06-24		186.6800186.6800186.6800186.6800+0.941%-10.140%
2021-06-23		184.9400184.9400184.9400184.9400-0.113%-9.295%
2021-06-22		185.1500185.1500185.1500185.1500+0.516%-9.398%
2021-06-21		184.2000184.2000184.2000184.2000+1.359%-8.931%
2021-06-18		181.7300181.7300181.7300181.7300-1.142%-7.693%
2021-06-17		183.8300183.8300183.8300183.8300-0.158%-8.747%
2021-06-16		184.1200184.1200184.1200184.1200-0.352%-8.891%
2021-06-15		184.7700184.7700184.7700184.7700-0.254%-9.211%
2021-06-14		185.2400185.2400185.2400185.2400+0.303%-9.442%
2021-06-11		184.6800184.6800184.6800184.6800+0.174%-9.167%
2021-06-10		184.3600184.3600184.3600184.3600+0.573%-9.010%
2021-06-09		183.3100183.3100183.3100183.3100-0.353%-8.488%
2021-06-08		183.9600183.9600183.9600183.9600-0.092%-8.812%
2021-06-07		184.1300184.1300184.1300184.1300-0.060%-8.896%
2021-06-04		184.2400184.2400184.2400184.2400+0.953%-8.950%
2021-06-03		182.5000182.5000182.5000182.5000-0.686%-8.082%
2021-06-02		183.7600183.7600183.7600183.7600-0.147%-8.712%
2021-06-01		184.0300184.0300184.0300184.0300-0.217%-8.846%
2021-05-28		184.4300184.4300184.4300184.4300+0.294%-9.044%
2021-05-27		183.8900183.8900183.8900183.8900+0.223%-8.777%
2021-05-26		183.4800183.4800183.4800183.4800+0.631%-8.573%
2021-05-24		182.3300182.3300182.3300182.3300+0.818%-7.996%
2021-05-21		180.8500180.8500180.8500180.8500+0.044%-7.244%
2021-05-20		180.7700180.7700180.7700180.7700+1.522%-7.203%
2021-05-19		178.0600178.0600178.0600178.0600-0.431%-5.790%
2021-05-18		178.8300178.8300178.8300178.8300+0.011%-6.196%
2021-05-17		178.8100178.8100178.8100178.8100-0.523%-6.185%
2021-05-14		179.7500179.7500179.7500179.7500+1.824%-6.676%
2021-05-13		176.5300176.5300176.5300176.5300+1.030%-4.974%
2021-05-12		174.7300174.7300174.7300174.7300-3.587%-3.995%
2021-05-11		181.2300181.2300181.2300181.2300-0.571%-7.438%
2021-05-10		182.2700182.2700182.2700182.2700-1.598%-7.966%
2021-05-07		185.2300185.2300185.2300185.2300+1.429%-9.437%
2021-05-06		182.6200182.6200182.6200182.6200-0.109%-8.143%
2021-05-05		182.8200182.8200182.8200182.8200+0.600%-8.243%
2021-05-04		181.7300181.7300181.7300181.7300-1.448%-7.693%
2021-05-03		184.4000184.4000184.4000184.4000+0.272%-9.029%
2021-04-30		183.9000183.9000183.9000183.9000-1.484%-8.782%
2021-04-29		186.6700186.6700186.6700186.6700-0.150%-10.136%
2021-04-28		186.9500186.9500186.9500186.9500-0.516%-10.270%
2021-04-27		187.9200187.9200187.9200187.9200-0.069%-10.733%
2021-04-26		188.0500188.0500188.0500188.0500+0.912%-10.795%
2021-04-23		186.3500186.3500186.3500186.3500+1.542%-9.981%
2021-04-22		183.5200183.5200183.5200183.5200+0.147%-8.593%
2021-04-21		183.2500183.2500183.2500183.2500+0.998%-8.458%
2021-04-20		181.4400181.4400181.4400181.4400-1.155%-7.545%
2021-04-19		183.5600183.5600183.5600183.5600-0.837%-8.613%
2021-04-16		185.1100185.1100185.1100185.1100+0.423%-9.378%
2021-04-15		184.3300184.3300184.3300184.3300+1.097%-8.995%
2021-04-14		182.3300182.3300182.3300182.3300-0.556%-7.996%
2021-04-13		183.3500183.3500183.3500183.3500+0.593%-8.508%
2021-04-12		182.2700182.2700182.2700182.2700-0.131%-7.966%
2021-04-09		182.5100182.5100182.5100182.5100+0.790%-8.087%
2021-04-08		181.0800181.0800181.0800181.0800+1.089%-7.361%
2021-04-07		179.1300179.1300179.1300179.1300-0.478%-6.353%
2021-04-06		179.9900179.9900179.9900179.9900+0.006%-6.800%
2021-04-05		179.9800179.9800179.9800179.9800+1.022%-6.795%
2021-04-01		178.1600178.1600178.1600178.1600+1.273%-5.843%
2021-03-31		175.9200175.9200175.9200175.9200+0.964%-4.644%
2021-03-30		174.2400174.2400174.2400174.2400+0.322%-3.725%
2021-03-29		173.6800173.6800173.6800173.6800-1.133%-3.414%
2021-03-26		175.6700175.6700175.6700175.6700+1.679%-4.508%
2021-03-25		172.7700172.7700172.7700172.7700+0.811%-2.906%
2021-03-24		171.3800171.3800171.3800171.3800-1.079%-2.118%
2021-03-23		173.2500173.2500173.2500173.2500-1.428%-3.175%
2021-03-22		175.7600175.7600175.7600175.7600+0.699%-4.557%
2021-03-19		174.5400174.5400174.5400174.5400+0.052%-3.890%
2021-03-18		174.4500174.4500174.4500174.4500-1.807%-3.841%
2021-03-17		177.6600177.6600177.6600177.6600+0.039%-5.578%
2021-03-16		177.5900177.5900177.5900177.5900-0.270%-5.541%
2021-03-15		178.0700178.0700178.0700178.0700+1.038%-5.795%
2021-03-12		176.2400176.2400176.2400176.2400-0.457%-4.817%
2021-03-11		177.0500177.0500177.0500177.0500+2.081%-5.253%
2021-03-10		173.4400173.4400173.4400173.4400+0.365%-3.281%
2021-03-09		172.8100172.8100172.8100172.8100+2.552%-2.928%
2021-03-08		168.5100168.5100168.5100168.5100-1.138%-0.451%
2021-03-05		170.4500170.4500170.4500170.4500+0.507%-1.584%
2021-03-04		169.5900169.5900169.5900169.5900-2.107%-1.085%
2021-03-03		173.2400173.2400173.2400173.2400-1.953%-3.169%
2021-03-02		176.6900176.6900176.6900176.6900-0.730%-5.060%
2021-03-01		177.9900177.9900177.9900177.9900+2.311%-5.753%
2021-02-26		173.9700173.9700173.9700173.9700-0.406%-3.575%
2021-02-25		174.6800174.6800174.6800174.6800-2.157%-3.967%
2021-02-24		178.5300178.5300178.5300178.5300+0.512%-6.038%
2021-02-23		177.6200177.6200177.6200177.6200-0.876%-5.557%
2021-02-22		179.1900179.1900179.1900179.1900-1.647%-6.384%
2021-02-19		182.1900182.1900182.1900182.1900+0.187%-7.926%
2021-02-18		181.8500181.8500181.8500181.8500-0.796%-7.754%
2021-02-17		183.3100183.3100183.3100183.3100-0.838%-8.488%
2021-02-16		184.8600184.8600184.8600184.8600+0.473%-9.256%
2021-02-12		183.9900183.9900183.9900183.9900+0.701%-8.827%
2021-02-11		182.7100182.7100182.7100182.7100+1.196%-8.188%
2021-02-10		180.5500180.5500180.5500180.5500-0.309%-7.089%
2021-02-09		181.1100181.1100181.1100181.1100+0.244%-7.377%
2021-02-08		180.6700180.6700180.6700180.6700+1.085%-7.151%
2021-02-05		178.7300178.7300178.7300178.7300+0.534%-6.143%
2021-02-04		177.7800177.7800177.7800177.7800+0.954%-5.642%
2021-02-03		176.1000176.1000176.1000176.1000-0.548%-4.742%
2021-02-02		177.0700177.0700177.0700177.0700+1.252%-5.263%
2021-02-01		174.8800174.8800174.8800174.8800+2.263%-4.077%
2021-01-29		171.0100171.0100171.0100171.0100-1.390%-1.906%
2021-01-28		173.4200173.4200173.4200173.4200+1.125%-3.270%
2021-01-27		171.4900171.4900171.4900171.4900-2.959%-2.181%
2021-01-26		176.7200176.7200176.7200176.7200-1.102%-5.076%
2021-01-25		178.6900178.6900178.6900178.6900-0.095%-6.122%
2021-01-22		178.8600178.8600178.8600178.8600+0.123%-6.212%
2021-01-21		178.6400178.6400178.6400178.6400+0.067%-6.096%
2021-01-20		178.5200178.5200178.5200178.5200+0.887%-6.033%
2021-01-19		176.9500176.9500176.9500176.9500+1.022%-5.199%
2021-01-15		175.1600175.1600175.1600175.1600-0.765%-4.230%
2021-01-14		176.5100176.5100176.5100176.5100-0.096%-4.963%
2021-01-13		176.6800176.6800176.6800176.6800-0.350%-5.054%
2021-01-12		177.3000177.3000177.3000177.3000+0.448%-5.386%
2021-01-11		176.5100176.5100176.5100176.5100-0.597%-4.963%
2021-01-08		177.5700177.5700177.5700177.5700+0.829%-5.530%
2021-01-07		176.1100176.1100176.1100176.1100+1.639%-4.747%
2021-01-06		173.2700173.2700173.2700173.2700+1.050%-3.186%
2021-01-05		171.4700171.4700171.4700171.4700+0.652%-2.169%
2021-01-04		170.3600170.3600170.3600170.3600-0.316%-1.532%
2020-12-31		170.9000170.9000170.9000170.9000+0.123%-1.843%
2020-12-30		170.6900170.6900170.6900170.6900+0.506%-1.722%
2020-12-29		169.8300169.8300169.8300169.8300-0.200%-1.225%
2020-12-28		170.1700170.1700170.1700170.1700+0.324%-1.422%
2020-12-24		169.6200169.6200169.6200169.6200+0.171%-1.102%
2020-12-23		169.3300169.3300169.3300169.3300+0.142%-0.933%
2020-12-22		169.0900169.0900169.0900169.0900+0.619%-0.792%
2020-12-21		168.0500168.0500168.0500168.0500-0.533%-0.179%
2020-12-18		168.9500168.9500168.9500168.9500+0.476%-0.710%
2020-12-17		168.1500168.1500168.1500168.1500+1.021%-0.238%
2020-12-16		166.4500166.4500166.4500166.4500-0.198%+0.781%
2020-12-15		166.7800166.7800166.7800166.7800+1.281%+0.582%
2020-12-14		164.6700164.6700164.6700164.6700+0.292%+1.870%
2020-12-11		164.1900164.1900164.1900164.1900-0.122%+2.168%
2020-12-10		164.3900164.3900164.3900164.3900+0.440%+2.044%
2020-12-09		163.6700163.6700163.6700163.6700-0.806%+2.493%
2020-12-08		165.0000165.0000165.0000165.0000-6.351%+1.667%
2020-12-07		176.1900176.1900176.1900176.1900+0.188%-4.790%
2020-12-04		175.8600175.8600175.8600175.8600+0.583%-4.612%
2020-12-03		174.8400174.8400174.8400174.8400+0.011%-4.055%
2020-12-02		174.8200174.8200174.8200174.8200-0.382%-4.044%
2020-12-01		175.4900175.4900175.4900175.4900+0.642%-4.411%
2020-11-30		174.3700174.3700174.3700174.3700-0.314%-3.797%
2020-11-27		174.9200174.9200174.9200174.9200+1.157%-4.099%
2020-11-26		172.9200172.9200172.9200172.92000.000%-2.990%
2020-11-25		172.9200172.9200172.9200172.9200-0.127%-2.990%
2020-11-24		173.1400173.1400173.1400173.1400-0.184%-3.113%
2020-11-23		173.4600173.4600173.4600173.4600-0.573%-3.292%
2020-11-20		174.4600174.4600174.4600174.4600+0.438%-3.846%
2020-11-19		173.7000173.7000173.7000173.7000+0.678%-3.425%
2020-11-18		172.5300172.5300172.5300172.5300-0.788%-2.771%
2020-11-17		173.9000173.9000173.9000173.9000-0.258%-3.537%
2020-11-16		174.3500174.3500174.3500174.3500+0.745%-3.785%
2020-11-13		173.0600173.0600173.0600173.0600+1.169%-3.068%
2020-11-12		171.0600171.0600171.0600171.0600-0.783%-1.935%
2020-11-11		172.4100172.4100172.4100172.4100+1.699%-2.703%
2020-11-10		169.5300169.5300169.5300169.5300-0.975%-1.050%
2020-11-09		171.2000171.2000171.2000171.2000-1.541%-2.015%
2020-11-06		173.8800173.8800173.8800173.8800+0.637%-3.525%
2020-11-05		172.7800172.7800172.7800172.7800+2.297%-2.911%
2020-11-04		168.9000168.9000168.9000168.9000+1.937%-0.681%
2020-11-03		165.6900165.6900165.6900165.6900+1.869%+1.243%
2020-11-02		162.6500162.6500162.6500162.6500+1.169%+3.136%
2020-10-30		160.7700160.7700160.7700160.7700-0.863%+4.342%
2020-10-29		162.1700162.1700162.1700162.1700+0.852%+3.441%
2020-10-28		160.8000160.8000160.8000160.8000-2.687%+4.322%
2020-10-27		165.2400165.2400165.2400165.2400+0.212%+1.519%
2020-10-26		164.8900164.8900164.8900164.8900-1.705%+1.734%
2020-10-23		167.7500167.7500167.7500167.7500+0.431%0.000%
2020-10-22		167.0300167.0300167.0300167.0300-0.114%+0.431%
2020-10-21		167.2200167.2200167.2200167.2200-0.718%+0.317%
2020-10-20		168.4300168.4300168.4300168.4300+0.465%-0.404%
2020-10-19		167.6500167.6500167.6500167.6500-0.658%+0.060%
2020-10-16		168.7600168.7600168.7600168.7600+0.644%-0.598%
2020-10-15		167.6800167.6800167.6800167.6800-0.593%+0.042%
2020-10-14		168.6800168.6800168.6800168.6800-0.425%-0.551%
2020-10-13		169.4000169.4000169.4000169.4000-0.546%-0.974%
2020-10-12		170.3300170.3300170.3300170.3300+1.092%-1.515%
2020-10-09		168.4900168.4900168.4900168.4900+1.220%-0.439%
2020-10-08		166.4600166.4600166.4600166.4600+0.671%+0.775%
2020-10-07		165.3500165.3500165.3500165.3500+1.467%+1.451%
2020-10-06		162.9600162.9600162.9600162.9600-0.773%+2.939%
2020-10-05		164.2300164.2300164.2300164.2300+1.867%+2.143%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC