Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATESX
ANCHOR RISK MANAGED EQUITY STRATEGIES FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive
Mar 29, 2022
15.34USD+2.335%(+0.35)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		15.340015.340015.340015.3400+2.335%0.000%
2022-03-25		14.990014.990014.990014.99000.000%+2.335%
2022-03-24		14.990014.990014.990014.9900+0.067%+2.335%
2022-03-23		14.980014.980014.980014.9800-0.333%+2.403%
2022-03-22		15.030015.030015.030015.0300+0.602%+2.063%
2022-03-21		14.940014.940014.940014.9400-0.067%+2.677%
2022-03-18		14.950014.950014.950014.9500+1.082%+2.609%
2022-03-17		14.790014.790014.790014.7900+0.407%+3.719%
2022-03-16		14.730014.730014.730014.7300+0.272%+4.141%
2022-03-15		14.690014.690014.690014.6900-0.944%+4.425%
2022-03-14		14.830014.830014.830014.8300+0.679%+3.439%
2022-03-11		14.730014.730014.730014.7300+0.821%+4.141%
2022-03-10		14.610014.610014.610014.61000.000%+4.997%
2022-03-09		14.610014.610014.610014.6100+0.343%+4.997%
2022-03-08		14.560014.560014.560014.5600-0.206%+5.357%
2022-03-07		14.590014.590014.590014.5900+0.829%+5.141%
2022-03-04		14.470014.470014.470014.4700+0.907%+6.012%
2022-03-03		14.340014.340014.340014.3400+0.773%+6.974%
2022-03-02		14.230014.230014.230014.2300-0.767%+7.800%
2022-03-01		14.340014.340014.340014.3400-0.139%+6.974%
2022-02-28		14.360014.360014.360014.3600-0.139%+6.825%
2022-02-25		14.380014.380014.380014.38000.000%+6.676%
2022-02-24		14.380014.380014.380014.3800-0.208%+6.676%
2022-02-23		14.410014.410014.410014.4100+1.052%+6.454%
2022-02-22		14.260014.260014.260014.2600-0.070%+7.574%
2022-02-18		14.270014.270014.270014.2700-0.070%+7.498%
2022-02-17		14.280014.280014.280014.2800-1.176%+7.423%
2022-02-16		14.450014.450014.450014.4500+0.139%+6.159%
2022-02-15		14.430014.430014.430014.4300-0.551%+6.306%
2022-02-14		14.510014.510014.510014.5100-0.069%+5.720%
2022-02-11		14.520014.520014.520014.5200-1.224%+5.647%
2022-02-10		14.700014.700014.700014.7000-1.143%+4.354%
2022-02-09		14.870014.870014.870014.8700+0.473%+3.161%
2022-02-08		14.800014.800014.800014.8000+0.339%+3.649%
2022-02-07		14.750014.750014.750014.7500-0.270%+4.000%
2022-02-04		14.790014.790014.790014.7900+0.339%+3.719%
2022-02-03		14.740014.740014.740014.7400-0.808%+4.071%
2022-02-02		14.860014.860014.860014.8600+0.338%+3.230%
2022-02-01		14.810014.810014.810014.8100+0.203%+3.579%
2022-01-31		14.780014.780014.780014.7800+1.094%+3.789%
2022-01-28		14.620014.620014.620014.6200+0.481%+4.925%
2022-01-27		14.550014.550014.550014.5500-0.615%+5.430%
2022-01-26		14.640014.640014.640014.6400-0.611%+4.781%
2022-01-25		14.730014.730014.730014.7300-0.607%+4.141%
2022-01-24		14.820014.820014.820014.8200+0.748%+3.509%
2022-01-21		14.710014.710014.710014.7100+0.204%+4.283%
2022-01-20		14.680014.680014.680014.6800+0.068%+4.496%
2022-01-19		14.670014.670014.670014.6700+0.137%+4.567%
2022-01-18		14.650014.650014.650014.6500+0.757%+4.710%
2022-01-14		14.540014.540014.540014.5400-0.479%+5.502%
2022-01-13		14.610014.610014.610014.6100-0.273%+4.997%
2022-01-12		14.650014.650014.650014.6500+0.068%+4.710%
2022-01-11		14.640014.640014.640014.6400+0.688%+4.781%
2022-01-10		14.540014.540014.540014.5400-0.137%+5.502%
2022-01-07		14.560014.560014.560014.5600-0.274%+5.357%
2022-01-06		14.600014.600014.600014.6000-0.477%+5.068%
2022-01-05		14.670014.670014.670014.6700-2.590%+4.567%
2022-01-04		15.060015.060015.060015.0600-0.791%+1.859%
2022-01-03		15.180015.180015.180015.1800+0.797%+1.054%
2021-12-31		15.060015.060015.060015.0600-0.463%+1.859%
2021-12-30		15.130015.130015.130015.1300-0.264%+1.388%
2021-12-29		15.170015.170015.170015.17000.000%+1.121%
2021-12-28		15.170015.170015.170015.1700-0.263%+1.121%
2021-12-27		15.210015.210015.210015.2100+1.332%+0.855%
2021-12-23		15.010015.010015.010015.0100+0.536%+2.199%
2021-12-22		14.930014.930014.930014.9300+0.878%+2.746%
2021-12-21		14.800014.800014.800014.8000+1.999%+3.649%
2021-12-20		14.510014.510014.510014.5100-1.023%+5.720%
2021-12-17		14.660014.660014.660014.6600-0.879%+4.638%
2021-12-16		14.790014.790014.790014.7900-1.988%+3.719%
2021-12-15		15.090015.090015.090015.0900+1.959%+1.657%
2021-12-14		14.800014.800014.800014.8000-0.804%+3.649%
2021-12-13		14.920014.920014.920014.9200-1.192%+2.815%
2021-12-10		15.100015.100015.100015.1000+0.734%+1.589%
2021-12-09		14.990014.990014.990014.9900-0.663%+2.335%
2021-12-08		15.090015.090015.090015.0900+0.133%+1.657%
2021-12-07		15.070015.070015.070015.0700+1.618%+1.792%
2021-12-06		14.830014.830014.830014.8300+0.135%+3.439%
2021-12-03		14.810014.810014.810014.8100-0.671%+3.579%
2021-12-02		14.910014.910014.910014.9100+0.472%+2.884%
2021-12-01		14.840014.840014.840014.8400-0.669%+3.369%
2021-11-30		14.940014.940014.940014.9400-1.256%+2.677%
2021-11-29		15.130015.130015.130015.1300+1.476%+1.388%
2021-11-26		14.910014.910014.910014.9100-2.294%+2.884%
2021-11-24		15.260015.260015.260015.2600+0.329%+0.524%
2021-11-23		15.210015.210015.210015.2100+0.132%+0.855%
2021-11-22		15.190015.190015.190015.1900-0.393%+0.987%
2021-11-19		15.250015.250015.250015.2500+0.329%+0.590%
2021-11-18		15.200015.200015.200015.2000+0.729%+0.921%
2021-11-17		15.090015.090015.090015.09000.000%+1.657%
2021-11-16		15.090015.090015.090015.0900+0.533%+1.657%
2021-11-15		15.010015.010015.010015.01000.000%+2.199%
2021-11-12		15.010015.010015.010015.0100+0.874%+2.199%
2021-11-11		14.880014.880014.880014.8800+0.202%+3.091%
2021-11-10		14.850014.850014.850014.8500-0.868%+3.300%
2021-11-09		14.980014.980014.980014.9800-0.133%+2.403%
2021-11-08		15.000015.000015.000015.0000-0.200%+2.267%
2021-11-05		15.030015.030015.030015.0300-0.265%+2.063%
2021-11-04		15.070015.070015.070015.0700+0.534%+1.792%
2021-11-03		14.990014.990014.990014.9900+0.402%+2.335%
2021-11-02		14.930014.930014.930014.9300+0.201%+2.746%
2021-11-01		14.900014.900014.900014.9000+0.067%+2.953%
2021-10-29		14.890014.890014.890014.8900+0.134%+3.022%
2021-10-28		14.870014.870014.870014.8700+0.270%+3.161%
2021-10-27		14.830014.830014.830014.8300+0.203%+3.439%
2021-10-26		14.800014.800014.800014.8000+0.135%+3.649%
2021-10-25		14.780014.780014.780014.7800+0.408%+3.789%
2021-10-22		14.720014.720014.720014.7200-0.473%+4.212%
2021-10-21		14.790014.790014.790014.7900+0.271%+3.719%
2021-10-20		14.750014.750014.750014.7500-0.135%+4.000%
2021-10-19		14.770014.770014.770014.7700+0.613%+3.859%
2021-10-18		14.680014.680014.680014.6800+0.548%+4.496%
2021-10-15		14.600014.600014.600014.6000+0.482%+5.068%
2021-10-14		14.530014.530014.530014.5300-0.343%+5.575%
2021-10-13		14.580014.580014.580014.5800-0.274%+5.213%
2021-10-12		14.620014.620014.620014.6200+0.068%+4.925%
2021-10-11		14.610014.610014.610014.6100+0.206%+4.997%
2021-10-08		14.580014.580014.580014.5800+0.137%+5.213%
2021-10-07		14.560014.560014.560014.5600+0.622%+5.357%
2021-10-06		14.470014.470014.470014.4700+0.208%+6.012%
2021-10-05		14.440014.440014.440014.4400+1.191%+6.233%
2021-10-04		14.270014.270014.270014.2700-1.246%+7.498%
2021-10-01		14.450014.450014.450014.4500+0.417%+6.159%
2021-09-30		14.390014.390014.390014.3900-0.346%+6.602%
2021-09-29		14.440014.440014.440014.4400-0.069%+6.233%
2021-09-28		14.450014.450014.450014.4500-2.100%+6.159%
2021-09-27		14.760014.760014.760014.7600-0.673%+3.930%
2021-09-24		14.860014.860014.860014.8600+0.135%+3.230%
2021-09-23		14.840014.840014.840014.8400+0.952%+3.369%
2021-09-22		14.700014.700014.700014.7000+0.273%+4.354%
2021-09-21		14.660014.660014.660014.6600-0.068%+4.638%
2021-09-20		14.670014.670014.670014.6700-1.873%+4.567%
2021-09-17		14.950014.950014.950014.9500-1.124%+2.609%
2021-09-16		15.120015.120015.120015.12000.000%+1.455%
2021-09-15		15.120015.120015.120015.1200+0.733%+1.455%
2021-09-14		15.010015.010015.010015.0100-0.332%+2.199%
2021-09-13		15.060015.060015.060015.06000.000%+1.859%
2021-09-10		15.060015.060015.060015.0600-0.791%+1.859%
2021-09-09		15.180015.180015.180015.1800-0.394%+1.054%
2021-09-08		15.240015.240015.240015.2400-0.262%+0.656%
2021-09-07		15.280015.280015.280015.2800-0.065%+0.393%
2021-09-03		15.290015.290015.290015.2900+0.262%+0.327%
2021-09-02		15.250015.250015.250015.25000.000%+0.590%
2021-09-01		15.250015.250015.250015.2500+0.131%+0.590%
2021-08-31		15.230015.230015.230015.2300-0.066%+0.722%
2021-08-30		15.240015.240015.240015.2400+0.794%+0.656%
2021-08-27		15.120015.120015.120015.1200+0.733%+1.455%
2021-08-26		15.010015.010015.010015.0100-0.199%+2.199%
2021-08-25		15.040015.040015.040015.0400+0.133%+1.995%
2021-08-24		15.020015.020015.020015.0200+0.200%+2.130%
2021-08-23		14.990014.990014.990014.9900+0.402%+2.335%
2021-08-20		14.930014.930014.930014.9300+0.878%+2.746%
2021-08-19		14.800014.800014.800014.8000+0.407%+3.649%
2021-08-18		14.740014.740014.740014.7400-1.074%+4.071%
2021-08-17		14.900014.900014.900014.9000-0.600%+2.953%
2021-08-16		14.990014.990014.990014.9900+0.134%+2.335%
2021-08-13		14.970014.970014.970014.9700+0.201%+2.472%
2021-08-12		14.940014.940014.940014.9400+0.134%+2.677%
2021-08-11		14.920014.920014.920014.92000.000%+2.815%
2021-08-10		14.920014.920014.920014.9200-0.334%+2.815%
2021-08-09		14.970014.970014.970014.9700+0.067%+2.472%
2021-08-06		14.960014.960014.960014.9600-0.267%+2.540%
2021-08-05		15.000015.000015.000015.0000+0.604%+2.267%
2021-08-04		14.910014.910014.910014.9100-0.067%+2.884%
2021-08-03		14.920014.920014.920014.9200+0.675%+2.815%
2021-08-02		14.820014.820014.820014.8200-0.135%+3.509%
2021-07-30		14.840014.840014.840014.8400-0.469%+3.369%
2021-07-29		14.910014.910014.910014.9100+0.202%+2.884%
2021-07-28		14.880014.880014.880014.8800+0.270%+3.091%
2021-07-27		14.840014.840014.840014.8400-0.336%+3.369%
2021-07-26		14.890014.890014.890014.8900+0.067%+3.022%
2021-07-23		14.880014.880014.880014.8800+1.087%+3.091%
2021-07-22		14.720014.720014.720014.7200+0.546%+4.212%
2021-07-21		14.640014.640014.640014.6400+0.343%+4.781%
2021-07-20		14.590014.590014.590014.5900+1.179%+5.141%
2021-07-19		14.420014.420014.420014.4200-0.620%+6.380%
2021-07-16		14.510014.510014.510014.5100-0.412%+5.720%
2021-07-15		14.570014.570014.570014.5700-0.274%+5.285%
2021-07-14		14.610014.610014.610014.6100+0.206%+4.997%
2021-07-13		14.580014.580014.580014.5800-0.137%+5.213%
2021-07-12		14.600014.600014.600014.6000+0.690%+5.068%
2021-07-06		14.500014.500014.500014.5000+0.207%+5.793%
2021-07-02		14.470014.470014.470014.4700+0.977%+6.012%
2021-07-01		14.330014.330014.330014.3300+0.140%+7.048%
2021-06-30		14.310014.310014.310014.3100-0.070%+7.198%
2021-06-29		14.320014.320014.320014.3200+0.280%+7.123%
2021-06-28		14.280014.280014.280014.2800+0.776%+7.423%
2021-06-25		14.170014.170014.170014.1700+0.071%+8.257%
2021-06-24		14.160014.160014.160014.1600+0.568%+8.333%
2021-06-23		14.080014.080014.080014.08000.000%+8.949%
2021-06-22		14.080014.080014.080014.0800+0.715%+8.949%
2021-06-21		13.980013.980013.980013.9800+0.866%+9.728%
2021-06-18		13.860013.860013.860013.8600-0.929%+10.678%
2021-06-17		13.990013.990013.990013.9900+0.865%+9.650%
2021-06-16		13.870013.870013.870013.8700-0.359%+10.598%
2021-06-15		13.920013.920013.920013.9200-0.429%+10.201%
2021-06-14		13.980013.980013.980013.9800+0.576%+9.728%
2021-06-11		13.900013.900013.900013.9000+0.216%+10.360%
2021-06-10		13.870013.870013.870013.8700+0.726%+10.598%
2021-06-09		13.770013.770013.770013.7700-0.073%+11.402%
2021-06-08		13.780013.780013.780013.78000.000%+11.321%
2021-06-07		13.780013.780013.780013.7800+0.145%+11.321%
2021-06-04		13.760013.760013.760013.7600+1.251%+11.483%
2021-06-03		13.590013.590013.590013.5900-0.730%+12.877%
2021-06-02		13.690013.690013.690013.6900+0.146%+12.053%
2021-06-01		13.670013.670013.670013.6700-0.219%+12.217%
2021-05-28		13.700013.700013.700013.7000+0.219%+11.971%
2021-05-27		13.670013.670013.670013.6700-0.219%+12.217%
2021-05-26		13.700013.700013.700013.7000+0.293%+11.971%
2021-05-24		13.660013.660013.660013.6600+0.441%+12.299%
2021-05-21		13.600013.600013.600013.6000-0.439%+12.794%
2021-05-20		13.660013.660013.660013.6600+0.663%+12.299%
2021-05-19		13.570013.570013.570013.5700-0.221%+13.043%
2021-05-18		13.600013.600013.600013.6000-0.512%+12.794%
2021-05-17		13.670013.670013.670013.6700-0.219%+12.217%
2021-05-14		13.700013.700013.700013.7000+1.935%+11.971%
2021-05-13		13.440013.440013.440013.4400+0.599%+14.137%
2021-05-12		13.360013.360013.360013.3600-0.669%+14.820%
2021-05-11		13.450013.450013.450013.4500-0.370%+14.052%
2021-05-10		13.500013.500013.500013.5000-1.890%+13.630%
2021-05-07		13.760013.760013.760013.7600+0.732%+11.483%
2021-05-06		13.660013.660013.660013.6600+0.812%+12.299%
2021-05-05		13.550013.550013.550013.5500-0.221%+13.210%
2021-05-04		13.580013.580013.580013.5800-1.380%+12.960%
2021-05-03		13.770013.770013.770013.7700-0.217%+11.402%
2021-04-30		13.800013.800013.800013.8000-0.719%+11.159%
2021-04-29		13.900013.900013.900013.9000+0.361%+10.360%
2021-04-28		13.850013.850013.850013.8500-0.288%+10.758%
2021-04-27		13.890013.890013.890013.8900-0.216%+10.439%
2021-04-26		13.920013.920013.920013.9200+0.433%+10.201%
2021-04-23		13.860013.860013.860013.8600+1.168%+10.678%
2021-04-22		13.700013.700013.700013.7000-1.083%+11.971%
2021-04-21		13.850013.850013.850013.8500+0.362%+10.758%
2021-04-20		13.800013.800013.800013.8000-0.719%+11.159%
2021-04-19		13.900013.900013.900013.9000-0.714%+10.360%
2021-04-16		14.000014.000014.000014.0000+0.143%+9.571%
2021-04-15		13.980013.980013.980013.9800+1.304%+9.728%
2021-04-14		13.800013.800013.800013.8000-0.862%+11.159%
2021-04-13		13.920013.920013.920013.9200+0.797%+10.201%
2021-04-12		13.810013.810013.810013.8100-0.145%+11.079%
2021-04-09		13.830013.830013.830013.8300+0.145%+10.918%
2021-04-08		13.810013.810013.810013.8100+0.509%+11.079%
2021-04-07		13.740013.740013.740013.7400-0.073%+11.645%
2021-04-06		13.750013.750013.750013.7500-0.073%+11.564%
2021-04-05		13.760013.760013.760013.7600+1.625%+11.483%
2021-04-01		13.540013.540013.540013.5400+1.347%+13.294%
2021-03-31		13.360013.360013.360013.3600+1.289%+14.820%
2021-03-30		13.190013.190013.190013.1900-0.302%+16.300%
2021-03-29		13.230013.230013.230013.2300-0.526%+15.949%
2021-03-26		13.300013.300013.300013.3000+1.527%+15.338%
2021-03-25		13.100013.100013.100013.1000+0.383%+17.099%
2021-03-24		13.050013.050013.050013.0500-1.435%+17.548%
2021-03-23		13.240013.240013.240013.2400-1.046%+15.861%
2021-03-22		13.380013.380013.380013.3800+1.134%+14.649%
2021-03-19		13.230013.230013.230013.2300+0.303%+15.949%
2021-03-18		13.190013.190013.190013.1900-2.729%+16.300%
2021-03-17		13.560013.560013.560013.5600+0.444%+13.127%
2021-03-16		13.500013.500013.500013.5000+0.446%+13.630%
2021-03-15		13.440013.440013.440013.4400+0.825%+14.137%
2021-03-12		13.330013.330013.330013.33000.000%+15.079%
2021-03-11		13.330013.330013.330013.3300+0.075%+15.079%
2021-03-10		13.320013.320013.320013.3200+0.226%+15.165%
2021-03-09		13.290013.290013.290013.2900+2.864%+15.425%
2021-03-08		12.920012.920012.920012.9200-1.599%+18.731%
2021-03-05		13.130013.130013.130013.1300+0.076%+16.832%
2021-03-04		13.120013.120013.120013.1200-0.756%+16.921%
2021-03-03		13.220013.220013.220013.2200-1.710%+16.036%
2021-03-02		13.450013.450013.450013.4500-1.465%+14.052%
2021-03-01		13.650013.650013.650013.6500+2.864%+12.381%
2021-02-26		13.270013.270013.270013.2700+0.075%+15.599%
2021-02-25		13.260013.260013.260013.2600-2.928%+15.686%
2021-02-24		13.660013.660013.660013.6600+0.515%+12.299%
2021-02-23		13.590013.590013.590013.5900+0.221%+12.877%
2021-02-22		13.560013.560013.560013.5600-1.881%+13.127%
2021-02-19		13.820013.820013.820013.8200-0.289%+10.999%
2021-02-18		13.860013.860013.860013.8600-0.431%+10.678%
2021-02-17		13.920013.920013.920013.9200-0.358%+10.201%
2021-02-16		13.970013.970013.970013.9700-0.214%+9.807%
2021-02-12		14.000014.000014.000014.0000+0.503%+9.571%
2021-02-11		13.930013.930013.930013.9300+0.433%+10.122%
2021-02-10		13.870013.870013.870013.8700-0.144%+10.598%
2021-02-09		13.890013.890013.890013.8900-0.144%+10.439%
2021-02-08		13.910013.910013.910013.91000.000%+10.280%
2021-02-05		13.910013.910013.910013.9100+0.144%+10.280%
2021-02-04		13.890013.890013.890013.8900+0.945%+10.439%
2021-02-03		13.760013.760013.760013.7600-0.145%+11.483%
2021-02-02		13.780013.780013.780013.7800+0.584%+11.321%
2021-02-01		13.700013.700013.700013.7000+0.661%+11.971%
2021-01-29		13.610013.610013.610013.6100-1.377%+12.711%
2021-01-28		13.800013.800013.800013.8000+0.730%+11.159%
2021-01-27		13.700013.700013.700013.7000-1.154%+11.971%
2021-01-26		13.860013.860013.860013.86000.000%+10.678%
2021-01-25		13.860013.860013.860013.8600+0.145%+10.678%
2021-01-22		13.840013.840013.840013.8400-0.288%+10.838%
2021-01-21		13.880013.880013.880013.8800+0.289%+10.519%
2021-01-20		13.840013.840013.840013.8400+1.690%+10.838%
2021-01-19		13.610013.610013.610013.6100+1.114%+12.711%
2021-01-15		13.460013.460013.460013.4600-0.811%+13.967%
2021-01-14		13.570013.570013.570013.5700-0.221%+13.043%
2021-01-13		13.600013.600013.600013.6000+0.443%+12.794%
2021-01-12		13.540013.540013.540013.5400-0.074%+13.294%
2021-01-11		13.550013.550013.550013.5500-1.023%+13.210%
2021-01-08		13.690013.690013.690013.6900+0.959%+12.053%
2021-01-07		13.560013.560013.560013.5600+0.370%+13.127%
2021-01-06		13.510013.510013.510013.5100+0.223%+13.546%
2021-01-05		13.480013.480013.480013.4800+0.747%+13.798%
2021-01-04		13.380013.380013.380013.3800-1.327%+14.649%
2020-12-31		13.560013.560013.560013.5600+0.296%+13.127%
2020-12-30		13.520013.520013.520013.5200+0.222%+13.462%
2020-12-29		13.490013.490013.490013.4900-0.296%+13.714%
2020-12-28		13.530013.530013.530013.5300+0.595%+13.378%
2020-12-24		13.450013.450013.450013.4500+0.298%+14.052%
2020-12-23		13.410013.410013.410013.4100-0.075%+14.392%
2020-12-22		13.420013.420013.420013.4200+0.224%+14.307%
2020-12-21		13.390013.390013.390013.3900-0.298%+14.563%
2020-12-18		13.430013.430013.430013.4300-0.297%+14.222%
2020-12-17		13.470013.470013.470013.4700+0.673%+13.883%
2020-12-16		13.380013.380013.380013.3800+0.225%+14.649%
2020-12-15		13.350013.350013.350013.3500+1.213%+14.906%
2020-12-14		13.190013.190013.190013.1900+0.228%+16.300%
2020-12-11		13.160013.160013.160013.1600-0.227%+16.565%
2020-12-10		13.190013.190013.190013.19000.000%+16.300%
2020-12-09		13.190013.190013.190013.1900-0.453%+16.300%
2020-12-08		13.250013.250013.250013.2500+0.151%+15.774%
2020-12-07		13.230013.230013.230013.23000.000%+15.949%
2020-12-04		13.230013.230013.230013.2300+0.685%+15.949%
2020-12-03		13.140013.140013.140013.1400-0.152%+16.743%
2020-12-02		13.160013.160013.160013.1600+0.076%+16.565%
2020-12-01		13.150013.150013.150013.1500+1.076%+16.654%
2020-11-30		13.010013.010013.010013.01000.000%+17.909%
2020-11-27		13.010013.010013.010013.0100+0.541%+17.909%
2020-11-26		12.940012.940012.940012.94000.000%+18.547%
2020-11-25		12.940012.940012.940012.9400+0.310%+18.547%
2020-11-24		12.900012.900012.900012.9000+1.335%+18.915%
2020-11-23		12.730012.730012.730012.7300+0.157%+20.503%
2020-11-20		12.710012.710012.710012.7100-0.625%+20.692%
2020-11-19		12.790012.790012.790012.7900+0.629%+19.937%
2020-11-18		12.710012.710012.710012.7100-0.858%+20.692%
2020-11-17		12.820012.820012.820012.8200-0.389%+19.657%
2020-11-16		12.870012.870012.870012.8700+0.783%+19.192%
2020-11-13		12.770012.770012.770012.7700+0.949%+20.125%
2020-11-12		12.650012.650012.650012.6500-0.158%+21.265%
2020-11-11		12.670012.670012.670012.6700+1.441%+21.073%
2020-11-10		12.490012.490012.490012.4900-1.421%+22.818%
2020-11-09		12.670012.670012.670012.6700-0.549%+21.073%
2020-11-06		12.740012.740012.740012.7400+0.079%+20.408%
2020-11-05		12.730012.730012.730012.7300+0.315%+20.503%
2020-11-04		12.690012.690012.690012.6900+3.087%+20.883%
2020-11-03		12.310012.310012.310012.3100+0.902%+24.614%
2020-11-02		12.200012.200012.200012.2000-0.164%+25.738%
2020-10-30		12.220012.220012.220012.2200-1.610%+25.532%
2020-10-29		12.420012.420012.420012.4200+0.242%+23.510%
2020-10-28		12.390012.390012.390012.3900-0.562%+23.810%
2020-10-27		12.460012.460012.460012.4600+0.403%+23.114%
2020-10-26		12.410012.410012.410012.4100-1.508%+23.610%
2020-10-23		12.600012.600012.600012.6000+0.159%+21.746%
2020-10-22		12.580012.580012.580012.5800+0.159%+21.940%
2020-10-21		12.560012.560012.560012.5600-0.159%+22.134%
2020-10-20		12.580012.580012.580012.5800+0.319%+21.940%
2020-10-19		12.540012.540012.540012.5400-1.415%+22.329%
2020-10-16		12.720012.720012.720012.7200-0.392%+20.597%
2020-10-15		12.770012.770012.770012.7700-0.468%+20.125%
2020-10-14		12.830012.830012.830012.8300-0.156%+19.564%
2020-10-13		12.850012.850012.850012.8500+0.234%+19.377%
2020-10-12		12.820012.820012.820012.8200+1.989%+19.657%
2020-10-09		12.570012.570012.570012.5700+0.964%+22.037%
2020-10-08		12.450012.450012.450012.4500+0.322%+23.213%
2020-10-07		12.410012.410012.410012.4100+1.059%+23.610%
2020-10-06		12.280012.280012.280012.2800-1.445%+24.919%
2020-10-05		12.460012.460012.460012.4600+1.714%+23.114%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC