Dark

ATERX
AB SUSTAINABLE GLOBAL THEMATIC FUND - R
mf NASDAQ

Inactive

Mar 29, 2022

150.53USD+2.597%(+3.81)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	150.5300	150.5300	150.5300	150.5300	+2.597%	0.000%
2022-03-25	146.7200	146.7200	146.7200	146.7200	-0.129%	+2.597%
2022-03-24	146.9100	146.9100	146.9100	146.9100	+0.879%	+2.464%
2022-03-23	145.6300	145.6300	145.6300	145.6300	-2.163%	+3.365%
2022-03-22	148.8500	148.8500	148.8500	148.8500	+1.032%	+1.129%
2022-03-21	147.3300	147.3300	147.3300	147.3300	-1.074%	+2.172%
2022-03-18	148.9300	148.9300	148.9300	148.9300	+1.777%	+1.074%
2022-03-17	146.3300	146.3300	146.3300	146.3300	+1.337%	+2.870%
2022-03-16	144.4000	144.4000	144.4000	144.4000	+4.012%	+4.245%
2022-03-15	138.8300	138.8300	138.8300	138.8300	+1.625%	+8.428%
2022-03-14	136.6100	136.6100	136.6100	136.6100	-0.611%	+10.190%
2022-03-11	137.4500	137.4500	137.4500	137.4500	-1.321%	+9.516%
2022-03-10	139.2900	139.2900	139.2900	139.2900	-1.339%	+8.069%
2022-03-09	141.1800	141.1800	141.1800	141.1800	+3.778%	+6.623%
2022-03-08	136.0400	136.0400	136.0400	136.0400	-0.381%	+10.651%
2022-03-07	136.5600	136.5600	136.5600	136.5600	-3.375%	+10.230%
2022-03-04	141.3300	141.3300	141.3300	141.3300	-2.423%	+6.510%
2022-03-03	144.8400	144.8400	144.8400	144.8400	-1.005%	+3.928%
2022-03-02	146.3100	146.3100	146.3100	146.3100	+1.365%	+2.884%
2022-03-01	144.3400	144.3400	144.3400	144.3400	-2.407%	+4.288%
2022-02-28	147.9000	147.9000	147.9000	147.9000	-0.357%	+1.778%
2022-02-25	148.4300	148.4300	148.4300	148.4300	+2.819%	+1.415%
2022-02-24	144.3600	144.3600	144.3600	144.3600	+1.362%	+4.274%
2022-02-23	142.4200	142.4200	142.4200	142.4200	-1.820%	+5.694%
2022-02-22	145.0600	145.0600	145.0600	145.0600	-1.232%	+3.771%
2022-02-18	146.8700	146.8700	146.8700	146.8700	-1.396%	+2.492%
2022-02-17	148.9500	148.9500	148.9500	148.9500	-2.148%	+1.061%
2022-02-16	152.2200	152.2200	152.2200	152.2200	+0.323%	-1.110%
2022-02-15	151.7300	151.7300	151.7300	151.7300	+2.334%	-0.791%
2022-02-14	148.2700	148.2700	148.2700	148.2700	-0.336%	+1.524%
2022-02-11	148.7700	148.7700	148.7700	148.7700	-1.983%	+1.183%
2022-02-10	151.7800	151.7800	151.7800	151.7800	-1.995%	-0.824%
2022-02-09	154.8700	154.8700	154.8700	154.8700	+2.204%	-2.802%
2022-02-08	151.5300	151.5300	151.5300	151.5300	+0.778%	-0.660%
2022-02-07	150.3600	150.3600	150.3600	150.3600	-0.173%	+0.113%
2022-02-04	150.6200	150.6200	150.6200	150.6200	+0.346%	-0.060%
2022-02-03	150.1000	150.1000	150.1000	150.1000	-2.361%	+0.286%
2022-02-02	153.7300	153.7300	153.7300	153.7300	+0.708%	-2.082%
2022-02-01	152.6500	152.6500	152.6500	152.6500	+0.706%	-1.389%
2022-01-31	151.5800	151.5800	151.5800	151.5800	+2.955%	-0.693%
2022-01-28	147.2300	147.2300	147.2300	147.2300	+1.594%	+2.241%
2022-01-27	144.9200	144.9200	144.9200	144.9200	-1.287%	+3.871%
2022-01-26	146.8100	146.8100	146.8100	146.8100	-0.724%	+2.534%
2022-01-25	147.8800	147.8800	147.8800	147.8800	-1.852%	+1.792%
2022-01-24	150.6700	150.6700	150.6700	150.6700	-0.410%	-0.093%
2022-01-21	151.2900	151.2900	151.2900	151.2900	-1.919%	-0.502%
2022-01-20	154.2500	154.2500	154.2500	154.2500	-0.836%	-2.412%
2022-01-19	155.5500	155.5500	155.5500	155.5500	-0.645%	-3.227%
2022-01-18	156.5600	156.5600	156.5600	156.5600	-2.223%	-3.852%
2022-01-14	160.1200	160.1200	160.1200	160.1200	-0.547%	-5.989%
2022-01-13	161.0000	161.0000	161.0000	161.0000	-1.715%	-6.503%
2022-01-12	163.8100	163.8100	163.8100	163.8100	+0.239%	-8.107%
2022-01-11	163.4200	163.4200	163.4200	163.4200	+0.970%	-7.888%
2022-01-10	161.8500	161.8500	161.8500	161.8500	-0.997%	-6.994%
2022-01-07	163.4800	163.4800	163.4800	163.4800	-1.179%	-7.921%
2022-01-06	165.4300	165.4300	165.4300	165.4300	-0.732%	-9.007%
2022-01-05	166.6500	166.6500	166.6500	166.6500	-2.464%	-9.673%
2022-01-04	170.8600	170.8600	170.8600	170.8600	-0.420%	-11.899%
2022-01-03	171.5800	171.5800	171.5800	171.5800	-0.464%	-12.268%
2021-12-31	172.3800	172.3800	172.3800	172.3800	+0.041%	-12.675%
2021-12-30	172.3100	172.3100	172.3100	172.3100	+0.064%	-12.640%
2021-12-29	172.2000	172.2000	172.2000	172.2000	+0.619%	-12.584%
2021-12-28	171.1400	171.1400	171.1400	171.1400	-0.384%	-12.043%
2021-12-27	171.8000	171.8000	171.8000	171.8000	+1.561%	-12.381%
2021-12-23	169.1600	169.1600	169.1600	169.1600	+0.655%	-11.013%
2021-12-22	168.0600	168.0600	168.0600	168.0600	+0.967%	-10.431%
2021-12-21	166.4500	166.4500	166.4500	166.4500	+1.867%	-9.564%
2021-12-20	163.4000	163.4000	163.4000	163.4000	-1.120%	-7.876%
2021-12-17	165.2500	165.2500	165.2500	165.2500	-1.261%	-8.908%
2021-12-16	167.3600	167.3600	167.3600	167.3600	-1.011%	-10.056%
2021-12-15	169.0700	169.0700	169.0700	169.0700	+1.501%	-10.966%
2021-12-14	166.5700	166.5700	166.5700	166.5700	-1.467%	-9.630%
2021-12-13	169.0500	169.0500	169.0500	169.0500	-1.048%	-10.955%
2021-12-10	170.8400	170.8400	170.8400	170.8400	+0.317%	-11.888%
2021-12-09	170.3000	170.3000	170.3000	170.3000	-1.350%	-11.609%
2021-12-08	172.6300	172.6300	172.6300	172.6300	+0.413%	-12.802%
2021-12-07	171.9200	171.9200	171.9200	171.9200	-6.813%	-12.442%
2021-12-06	184.4900	184.4900	184.4900	184.4900	+0.743%	-18.408%
2021-12-03	183.1300	183.1300	183.1300	183.1300	-1.744%	-17.802%
2021-12-02	186.3800	186.3800	186.3800	186.3800	+1.249%	-19.235%
2021-12-01	184.0800	184.0800	184.0800	184.0800	-1.123%	-18.226%
2021-11-30	186.1700	186.1700	186.1700	186.1700	-1.304%	-19.144%
2021-11-29	188.6300	188.6300	188.6300	188.6300	+1.088%	-20.198%
2021-11-26	186.6000	186.6000	186.6000	186.6000	-1.385%	-19.330%
2021-11-24	189.2200	189.2200	189.2200	189.2200	-0.063%	-20.447%
2021-11-23	189.3400	189.3400	189.3400	189.3400	-0.609%	-20.498%
2021-11-22	190.5000	190.5000	190.5000	190.5000	-1.162%	-20.982%
2021-11-19	192.7400	192.7400	192.7400	192.7400	-0.352%	-21.900%
2021-11-18	193.4200	193.4200	193.4200	193.4200	-0.057%	-22.175%
2021-11-17	193.5300	193.5300	193.5300	193.5300	+0.171%	-22.219%
2021-11-16	193.2000	193.2000	193.2000	193.2000	+0.573%	-22.086%
2021-11-15	192.1000	192.1000	192.1000	192.1000	-0.301%	-21.640%
2021-11-12	192.6800	192.6800	192.6800	192.6800	+0.917%	-21.876%
2021-11-11	190.9300	190.9300	190.9300	190.9300	+0.479%	-21.160%
2021-11-10	190.0200	190.0200	190.0200	190.0200	-1.268%	-20.782%
2021-11-09	192.4600	192.4600	192.4600	192.4600	+0.146%	-21.786%
2021-11-08	192.1800	192.1800	192.1800	192.1800	+0.523%	-21.672%
2021-11-05	191.1800	191.1800	191.1800	191.1800	-0.037%	-21.263%
2021-11-04	191.2500	191.2500	191.2500	191.2500	+0.388%	-21.292%
2021-11-03	190.5100	190.5100	190.5100	190.5100	+0.284%	-20.986%
2021-11-02	189.9700	189.9700	189.9700	189.9700	+0.524%	-20.761%
2021-11-01	188.9800	188.9800	188.9800	188.9800	+0.978%	-20.346%
2021-10-29	187.1500	187.1500	187.1500	187.1500	+0.021%	-19.567%
2021-10-28	187.1100	187.1100	187.1100	187.1100	+1.343%	-19.550%
2021-10-27	184.6300	184.6300	184.6300	184.6300	-0.726%	-18.469%
2021-10-26	185.9800	185.9800	185.9800	185.9800	+0.216%	-19.061%
2021-10-25	185.5800	185.5800	185.5800	185.5800	+0.411%	-18.887%
2021-10-22	184.8200	184.8200	184.8200	184.8200	+0.320%	-18.553%
2021-10-21	184.2300	184.2300	184.2300	184.2300	+0.283%	-18.292%
2021-10-20	183.7100	183.7100	183.7100	183.7100	+0.503%	-18.061%
2021-10-19	182.7900	182.7900	182.7900	182.7900	+0.978%	-17.649%
2021-10-18	181.0200	181.0200	181.0200	181.0200	+0.255%	-16.843%
2021-10-15	180.5600	180.5600	180.5600	180.5600	+0.462%	-16.632%
2021-10-14	179.7300	179.7300	179.7300	179.7300	+1.479%	-16.247%
2021-10-13	177.1100	177.1100	177.1100	177.1100	+1.142%	-15.008%
2021-10-12	175.1100	175.1100	175.1100	175.1100	-0.182%	-14.037%
2021-10-11	175.4300	175.4300	175.4300	175.4300	-0.527%	-14.194%
2021-10-08	176.3600	176.3600	176.3600	176.3600	-0.653%	-14.646%
2021-10-07	177.5200	177.5200	177.5200	177.5200	+1.243%	-15.204%
2021-10-06	175.3400	175.3400	175.3400	175.3400	+0.103%	-14.150%
2021-10-05	175.1600	175.1600	175.1600	175.1600	+1.032%	-14.061%
2021-10-04	173.3700	173.3700	173.3700	173.3700	-1.393%	-13.174%
2021-10-01	175.8200	175.8200	175.8200	175.8200	+0.405%	-14.384%
2021-09-30	175.1100	175.1100	175.1100	175.1100	-0.675%	-14.037%
2021-09-29	176.3000	176.3000	176.3000	176.3000	-0.215%	-14.617%
2021-09-28	176.6800	176.6800	176.6800	176.6800	-3.046%	-14.801%
2021-09-27	182.2300	182.2300	182.2300	182.2300	-0.800%	-17.396%
2021-09-24	183.7000	183.7000	183.7000	183.7000	-0.944%	-18.057%
2021-09-23	185.4500	185.4500	185.4500	185.4500	+1.444%	-18.830%
2021-09-22	182.8100	182.8100	182.8100	182.8100	+0.877%	-17.658%
2021-09-21	181.2200	181.2200	181.2200	181.2200	+0.622%	-16.935%
2021-09-20	180.1000	180.1000	180.1000	180.1000	-1.531%	-16.419%
2021-09-17	182.9000	182.9000	182.9000	182.9000	-1.023%	-17.698%
2021-09-16	184.7900	184.7900	184.7900	184.7900	-0.016%	-18.540%
2021-09-15	184.8200	184.8200	184.8200	184.8200	+0.473%	-18.553%
2021-09-14	183.9500	183.9500	183.9500	183.9500	-0.060%	-18.168%
2021-09-13	184.0600	184.0600	184.0600	184.0600	-0.022%	-18.217%
2021-09-10	184.1000	184.1000	184.1000	184.1000	-0.406%	-18.235%
2021-09-09	184.8500	184.8500	184.8500	184.8500	-0.151%	-18.566%
2021-09-08	185.1300	185.1300	185.1300	185.1300	-0.569%	-18.690%
2021-09-07	186.1900	186.1900	186.1900	186.1900	-0.667%	-19.152%
2021-09-03	187.4400	187.4400	187.4400	187.4400	+0.011%	-19.692%
2021-09-02	187.4200	187.4200	187.4200	187.4200	+0.801%	-19.683%
2021-09-01	185.9300	185.9300	185.9300	185.9300	+0.454%	-19.039%
2021-08-31	185.0900	185.0900	185.0900	185.0900	-0.156%	-18.672%
2021-08-30	185.3800	185.3800	185.3800	185.3800	+0.292%	-18.799%
2021-08-27	184.8400	184.8400	184.8400	184.8400	+1.028%	-18.562%
2021-08-26	182.9600	182.9600	182.9600	182.9600	-0.689%	-17.725%
2021-08-25	184.2300	184.2300	184.2300	184.2300	+0.076%	-18.292%
2021-08-24	184.0900	184.0900	184.0900	184.0900	+0.783%	-18.230%
2021-08-23	182.6600	182.6600	182.6600	182.6600	+0.811%	-17.590%
2021-08-20	181.1900	181.1900	181.1900	181.1900	+0.981%	-16.921%
2021-08-19	179.4300	179.4300	179.4300	179.4300	-0.011%	-16.107%
2021-08-18	179.4500	179.4500	179.4500	179.4500	-0.543%	-16.116%
2021-08-17	180.4300	180.4300	180.4300	180.4300	-0.540%	-16.572%
2021-08-16	181.4100	181.4100	181.4100	181.4100	-0.022%	-17.022%
2021-08-13	181.4500	181.4500	181.4500	181.4500	+0.443%	-17.041%
2021-08-12	180.6500	180.6500	180.6500	180.6500	+0.072%	-16.673%
2021-08-11	180.5200	180.5200	180.5200	180.5200	+0.044%	-16.613%
2021-08-10	180.4400	180.4400	180.4400	180.4400	+0.217%	-16.576%
2021-08-09	180.0500	180.0500	180.0500	180.0500	+0.178%	-16.395%
2021-08-06	179.7300	179.7300	179.7300	179.7300	+0.123%	-16.247%
2021-08-05	179.5100	179.5100	179.5100	179.5100	+0.735%	-16.144%
2021-08-04	178.2000	178.2000	178.2000	178.2000	+0.225%	-15.527%
2021-08-03	177.8000	177.8000	177.8000	177.8000	+0.685%	-15.337%
2021-08-02	176.5900	176.5900	176.5900	176.5900	+0.398%	-14.757%
2021-07-30	175.8900	175.8900	175.8900	175.8900	-0.204%	-14.418%
2021-07-29	176.2500	176.2500	176.2500	176.2500	+0.928%	-14.593%
2021-07-28	174.6300	174.6300	174.6300	174.6300	+0.820%	-13.801%
2021-07-27	173.2100	173.2100	173.2100	173.2100	-0.779%	-13.094%
2021-07-26	174.5700	174.5700	174.5700	174.5700	-0.034%	-13.771%
2021-07-23	174.6300	174.6300	174.6300	174.6300	+0.727%	-13.801%
2021-07-22	173.3700	173.3700	173.3700	173.3700	+0.580%	-13.174%
2021-07-21	172.3700	172.3700	172.3700	172.3700	+1.287%	-12.670%
2021-07-20	170.1800	170.1800	170.1800	170.1800	+1.370%	-11.547%
2021-07-19	167.8800	167.8800	167.8800	167.8800	-1.323%	-10.335%
2021-07-16	170.1300	170.1300	170.1300	170.1300	-0.538%	-11.521%
2021-07-15	171.0500	171.0500	171.0500	171.0500	-0.651%	-11.996%
2021-07-14	172.1700	172.1700	172.1700	172.1700	-0.070%	-12.569%
2021-07-13	172.2900	172.2900	172.2900	172.2900	-0.737%	-12.630%
2021-07-12	173.5700	173.5700	173.5700	173.5700	+0.329%	-13.274%
2021-07-06	173.0000	173.0000	173.0000	173.0000	+0.174%	-12.988%
2021-07-02	172.7000	172.7000	172.7000	172.7000	+0.349%	-12.837%
2021-07-01	172.1000	172.1000	172.1000	172.1000	+0.414%	-12.533%
2021-06-30	171.3900	171.3900	171.3900	171.3900	-0.770%	-12.171%
2021-06-29	172.7200	172.7200	172.7200	172.7200	+0.571%	-12.847%
2021-06-28	171.7400	171.7400	171.7400	171.7400	+0.368%	-12.350%
2021-06-25	171.1100	171.1100	171.1100	171.1100	+0.671%	-12.027%
2021-06-24	169.9700	169.9700	169.9700	169.9700	+0.938%	-11.437%
2021-06-23	168.3900	168.3900	168.3900	168.3900	-0.113%	-10.606%
2021-06-22	168.5800	168.5800	168.5800	168.5800	+0.513%	-10.707%
2021-06-21	167.7200	167.7200	167.7200	167.7200	+1.354%	-10.249%
2021-06-18	165.4800	165.4800	165.4800	165.4800	-1.147%	-9.034%
2021-06-17	167.4000	167.4000	167.4000	167.4000	-0.155%	-10.078%
2021-06-16	167.6600	167.6600	167.6600	167.6600	-0.357%	-10.217%
2021-06-15	168.2600	168.2600	168.2600	168.2600	-0.255%	-10.537%
2021-06-14	168.6900	168.6900	168.6900	168.6900	+0.303%	-10.765%
2021-06-11	168.1800	168.1800	168.1800	168.1800	+0.167%	-10.495%
2021-06-10	167.9000	167.9000	167.9000	167.9000	+0.569%	-10.345%
2021-06-09	166.9500	166.9500	166.9500	166.9500	-0.358%	-9.835%
2021-06-08	167.5500	167.5500	167.5500	167.5500	-0.089%	-10.158%
2021-06-07	167.7000	167.7000	167.7000	167.7000	-0.060%	-10.239%
2021-06-04	167.8000	167.8000	167.8000	167.8000	+0.944%	-10.292%
2021-06-03	166.2300	166.2300	166.2300	166.2300	-0.687%	-9.445%
2021-06-02	167.3800	167.3800	167.3800	167.3800	-0.149%	-10.067%
2021-06-01	167.6300	167.6300	167.6300	167.6300	-0.220%	-10.201%
2021-05-28	168.0000	168.0000	168.0000	168.0000	+0.287%	-10.399%
2021-05-27	167.5200	167.5200	167.5200	167.5200	+0.221%	-10.142%
2021-05-26	167.1500	167.1500	167.1500	167.1500	+0.632%	-9.943%
2021-05-24	166.1000	166.1000	166.1000	166.1000	+0.813%	-9.374%
2021-05-21	164.7600	164.7600	164.7600	164.7600	+0.043%	-8.637%
2021-05-20	164.6900	164.6900	164.6900	164.6900	+1.516%	-8.598%
2021-05-19	162.2300	162.2300	162.2300	162.2300	-0.430%	-7.212%
2021-05-18	162.9300	162.9300	162.9300	162.9300	+0.006%	-7.611%
2021-05-17	162.9200	162.9200	162.9200	162.9200	-0.525%	-7.605%
2021-05-14	163.7800	163.7800	163.7800	163.7800	+1.815%	-8.090%
2021-05-13	160.8600	160.8600	160.8600	160.8600	+1.030%	-6.422%
2021-05-12	159.2200	159.2200	159.2200	159.2200	-3.585%	-5.458%
2021-05-11	165.1400	165.1400	165.1400	165.1400	-0.572%	-8.847%
2021-05-10	166.0900	166.0900	166.0900	166.0900	-1.605%	-9.368%
2021-05-07	168.8000	168.8000	168.8000	168.8000	+1.430%	-10.823%
2021-05-06	166.4200	166.4200	166.4200	166.4200	-0.114%	-9.548%
2021-05-05	166.6100	166.6100	166.6100	166.6100	+0.598%	-9.651%
2021-05-04	165.6200	165.6200	165.6200	165.6200	-1.452%	-9.111%
2021-05-03	168.0600	168.0600	168.0600	168.0600	+0.268%	-10.431%
2021-04-30	167.6100	167.6100	167.6100	167.6100	-1.487%	-10.190%
2021-04-29	170.1400	170.1400	170.1400	170.1400	-0.153%	-11.526%
2021-04-28	170.4000	170.4000	170.4000	170.4000	-0.520%	-11.661%
2021-04-27	171.2900	171.2900	171.2900	171.2900	-0.070%	-12.120%
2021-04-26	171.4100	171.4100	171.4100	171.4100	+0.913%	-12.181%
2021-04-23	169.8600	169.8600	169.8600	169.8600	+1.536%	-11.380%
2021-04-22	167.2900	167.2900	167.2900	167.2900	+0.150%	-10.019%
2021-04-21	167.0400	167.0400	167.0400	167.0400	+0.992%	-9.884%
2021-04-20	165.4000	165.4000	165.4000	165.4000	-1.153%	-8.990%
2021-04-19	167.3300	167.3300	167.3300	167.3300	-0.841%	-10.040%
2021-04-16	168.7500	168.7500	168.7500	168.7500	+0.417%	-10.797%
2021-04-15	168.0500	168.0500	168.0500	168.0500	+1.095%	-10.425%
2021-04-14	166.2300	166.2300	166.2300	166.2300	-0.556%	-9.445%
2021-04-13	167.1600	167.1600	167.1600	167.1600	+0.590%	-9.949%
2021-04-12	166.1800	166.1800	166.1800	166.1800	-0.138%	-9.417%
2021-04-09	166.4100	166.4100	166.4100	166.4100	+0.787%	-9.543%
2021-04-08	165.1100	165.1100	165.1100	165.1100	+1.090%	-8.830%
2021-04-07	163.3300	163.3300	163.3300	163.3300	-0.481%	-7.837%
2021-04-06	164.1200	164.1200	164.1200	164.1200	+0.006%	-8.281%
2021-04-05	164.1100	164.1100	164.1100	164.1100	+1.022%	-8.275%
2021-04-01	162.4500	162.4500	162.4500	162.4500	+1.265%	-7.338%
2021-03-31	160.4200	160.4200	160.4200	160.4200	+0.957%	-6.165%
2021-03-30	158.9000	158.9000	158.9000	158.9000	+0.322%	-5.267%
2021-03-29	158.3900	158.3900	158.3900	158.3900	-1.136%	-4.962%
2021-03-26	160.2100	160.2100	160.2100	160.2100	+1.675%	-6.042%
2021-03-25	157.5700	157.5700	157.5700	157.5700	+0.813%	-4.468%
2021-03-24	156.3000	156.3000	156.3000	156.3000	-1.088%	-3.692%
2021-03-23	158.0200	158.0200	158.0200	158.0200	-1.428%	-4.740%
2021-03-22	160.3100	160.3100	160.3100	160.3100	+0.704%	-6.101%
2021-03-19	159.1900	159.1900	159.1900	159.1900	+0.038%	-5.440%
2021-03-18	159.1300	159.1300	159.1300	159.1300	-1.808%	-5.404%
2021-03-17	162.0600	162.0600	162.0600	162.0600	+0.037%	-7.115%
2021-03-16	162.0000	162.0000	162.0000	162.0000	-0.271%	-7.080%
2021-03-15	162.4400	162.4400	162.4400	162.4400	+1.039%	-7.332%
2021-03-12	160.7700	160.7700	160.7700	160.7700	-0.464%	-6.369%
2021-03-11	161.5200	161.5200	161.5200	161.5200	+2.079%	-6.804%
2021-03-10	158.2300	158.2300	158.2300	158.2300	+0.368%	-4.866%
2021-03-09	157.6500	157.6500	157.6500	157.6500	+2.550%	-4.516%
2021-03-08	153.7300	153.7300	153.7300	153.7300	-1.145%	-2.082%
2021-03-05	155.5100	155.5100	155.5100	155.5100	+0.504%	-3.202%
2021-03-04	154.7300	154.7300	154.7300	154.7300	-2.107%	-2.714%
2021-03-03	158.0600	158.0600	158.0600	158.0600	-1.954%	-4.764%
2021-03-02	161.2100	161.2100	161.2100	161.2100	-0.733%	-6.625%
2021-03-01	162.4000	162.4000	162.4000	162.4000	+2.306%	-7.309%
2021-02-26	158.7400	158.7400	158.7400	158.7400	-0.414%	-5.172%
2021-02-25	159.4000	159.4000	159.4000	159.4000	-2.155%	-5.565%
2021-02-24	162.9100	162.9100	162.9100	162.9100	+0.506%	-7.599%
2021-02-23	162.0900	162.0900	162.0900	162.0900	-0.875%	-7.132%
2021-02-22	163.5200	163.5200	163.5200	163.5200	-1.648%	-7.944%
2021-02-19	166.2600	166.2600	166.2600	166.2600	+0.181%	-9.461%
2021-02-18	165.9600	165.9600	165.9600	165.9600	-0.795%	-9.297%
2021-02-17	167.2900	167.2900	167.2900	167.2900	-0.842%	-10.019%
2021-02-16	168.7100	168.7100	168.7100	168.7100	+0.470%	-10.776%
2021-02-12	167.9200	167.9200	167.9200	167.9200	+0.690%	-10.356%
2021-02-11	166.7700	166.7700	166.7700	166.7700	+1.202%	-9.738%
2021-02-10	164.7900	164.7900	164.7900	164.7900	-0.315%	-8.653%
2021-02-09	165.3100	165.3100	165.3100	165.3100	+0.236%	-8.941%
2021-02-08	164.9200	164.9200	164.9200	164.9200	+1.091%	-8.725%
2021-02-05	163.1400	163.1400	163.1400	163.1400	+0.524%	-7.730%
2021-02-04	162.2900	162.2900	162.2900	162.2900	+0.958%	-7.246%
2021-02-03	160.7500	160.7500	160.7500	160.7500	-0.551%	-6.358%
2021-02-02	161.6400	161.6400	161.6400	161.6400	+1.246%	-6.873%
2021-02-01	159.6500	159.6500	159.6500	159.6500	+2.261%	-5.712%
2021-01-29	156.1200	156.1200	156.1200	156.1200	-1.396%	-3.581%
2021-01-28	158.3300	158.3300	158.3300	158.3300	+1.131%	-4.926%
2021-01-27	156.5600	156.5600	156.5600	156.5600	-2.969%	-3.852%
2021-01-26	161.3500	161.3500	161.3500	161.3500	-1.103%	-6.706%
2021-01-25	163.1500	163.1500	163.1500	163.1500	-0.092%	-7.735%
2021-01-22	163.3000	163.3000	163.3000	163.3000	+0.116%	-7.820%
2021-01-21	163.1100	163.1100	163.1100	163.1100	+0.067%	-7.713%
2021-01-20	163.0000	163.0000	163.0000	163.0000	+0.879%	-7.650%
2021-01-19	161.5800	161.5800	161.5800	161.5800	+1.019%	-6.839%
2021-01-15	159.9500	159.9500	159.9500	159.9500	-0.769%	-5.889%
2021-01-14	161.1900	161.1900	161.1900	161.1900	-0.099%	-6.613%
2021-01-13	161.3500	161.3500	161.3500	161.3500	-0.346%	-6.706%
2021-01-12	161.9100	161.9100	161.9100	161.9100	+0.447%	-7.029%
2021-01-11	161.1900	161.1900	161.1900	161.1900	-0.604%	-6.613%
2021-01-08	162.1700	162.1700	162.1700	162.1700	+0.827%	-7.178%
2021-01-07	160.8400	160.8400	160.8400	160.8400	+1.630%	-6.410%
2021-01-06	158.2600	158.2600	158.2600	158.2600	+1.054%	-4.884%
2021-01-05	156.6100	156.6100	156.6100	156.6100	+0.649%	-3.882%
2021-01-04	155.6000	155.6000	155.6000	155.6000	-0.327%	-3.258%
2020-12-31	156.1100	156.1100	156.1100	156.1100	+0.122%	-3.574%
2020-12-30	155.9200	155.9200	155.9200	155.9200	+0.509%	-3.457%
2020-12-29	155.1300	155.1300	155.1300	155.1300	-0.199%	-2.965%
2020-12-28	155.4400	155.4400	155.4400	155.4400	+0.316%	-3.159%
2020-12-24	154.9500	154.9500	154.9500	154.9500	+0.162%	-2.853%
2020-12-23	154.7000	154.7000	154.7000	154.7000	+0.142%	-2.696%
2020-12-22	154.4800	154.4800	154.4800	154.4800	+0.619%	-2.557%
2020-12-21	153.5300	153.5300	153.5300	153.5300	-0.531%	-1.954%
2020-12-18	154.3500	154.3500	154.3500	154.3500	+0.469%	-2.475%
2020-12-17	153.6300	153.6300	153.6300	153.6300	+1.019%	-2.018%
2020-12-16	152.0800	152.0800	152.0800	152.0800	-0.203%	-1.019%
2020-12-15	152.3900	152.3900	152.3900	152.3900	+1.283%	-1.221%
2020-12-14	150.4600	150.4600	150.4600	150.4600	+0.287%	+0.047%
2020-12-11	150.0300	150.0300	150.0300	150.0300	-0.126%	+0.333%
2020-12-10	150.2200	150.2200	150.2200	150.2200	+0.441%	+0.206%
2020-12-09	149.5600	149.5600	149.5600	149.5600	-0.809%	+0.649%
2020-12-08	150.7800	150.7800	150.7800	150.7800	-6.794%	-0.166%
2020-12-07	161.7700	161.7700	161.7700	161.7700	+0.186%	-6.948%
2020-12-04	161.4700	161.4700	161.4700	161.4700	+0.573%	-6.775%
2020-12-03	160.5500	160.5500	160.5500	160.5500	+0.012%	-6.241%
2020-12-02	160.5300	160.5300	160.5300	160.5300	-0.385%	-6.229%
2020-12-01	161.1500	161.1500	161.1500	161.1500	+0.637%	-6.590%
2020-11-30	160.1300	160.1300	160.1300	160.1300	-0.311%	-5.995%
2020-11-27	160.6300	160.6300	160.6300	160.6300	+1.152%	-6.288%
2020-11-26	158.8000	158.8000	158.8000	158.8000	0.000%	-5.208%
2020-11-25	158.8000	158.8000	158.8000	158.8000	-0.132%	-5.208%
2020-11-24	159.0100	159.0100	159.0100	159.0100	-0.188%	-5.333%
2020-11-23	159.3100	159.3100	159.3100	159.3100	-0.574%	-5.511%
2020-11-20	160.2300	160.2300	160.2300	160.2300	+0.432%	-6.054%
2020-11-19	159.5400	159.5400	159.5400	159.5400	+0.675%	-5.647%
2020-11-18	158.4700	158.4700	158.4700	158.4700	-0.789%	-5.010%
2020-11-17	159.7300	159.7300	159.7300	159.7300	-0.256%	-5.760%
2020-11-16	160.1400	160.1400	160.1400	160.1400	+0.742%	-6.001%
2020-11-13	158.9600	158.9600	158.9600	158.9600	+1.158%	-5.303%
2020-11-12	157.1400	157.1400	157.1400	157.1400	-0.777%	-4.206%
2020-11-11	158.3700	158.3700	158.3700	158.3700	+1.695%	-4.950%
2020-11-10	155.7300	155.7300	155.7300	155.7300	-0.979%	-3.339%
2020-11-09	157.2700	157.2700	157.2700	157.2700	-1.546%	-4.286%
2020-11-06	159.7400	159.7400	159.7400	159.7400	+0.630%	-5.766%
2020-11-05	158.7400	158.7400	158.7400	158.7400	+2.301%	-5.172%
2020-11-04	155.1700	155.1700	155.1700	155.1700	+1.938%	-2.990%
2020-11-03	152.2200	152.2200	152.2200	152.2200	+1.860%	-1.110%
2020-11-02	149.4400	149.4400	149.4400	149.4400	+1.171%	+0.729%
2020-10-30	147.7100	147.7100	147.7100	147.7100	-0.866%	+1.909%
2020-10-29	149.0000	149.0000	149.0000	149.0000	+0.846%	+1.027%
2020-10-28	147.7500	147.7500	147.7500	147.7500	-2.687%	+1.882%
2020-10-27	151.8300	151.8300	151.8300	151.8300	+0.211%	-0.856%
2020-10-26	151.5100	151.5100	151.5100	151.5100	-1.706%	-0.647%
2020-10-23	154.1400	154.1400	154.1400	154.1400	+0.423%	-2.342%
2020-10-22	153.4900	153.4900	153.4900	153.4900	-0.111%	-1.928%
2020-10-21	153.6600	153.6600	153.6600	153.6600	-0.724%	-2.037%
2020-10-20	154.7800	154.7800	154.7800	154.7800	+0.461%	-2.746%
2020-10-19	154.0700	154.0700	154.0700	154.0700	-0.658%	-2.298%
2020-10-16	155.0900	155.0900	155.0900	155.0900	+0.636%	-2.940%
2020-10-15	154.1100	154.1100	154.1100	154.1100	-0.593%	-2.323%
2020-10-14	155.0300	155.0300	155.0300	155.0300	-0.430%	-2.903%
2020-10-13	155.7000	155.7000	155.7000	155.7000	-0.543%	-3.320%
2020-10-12	156.5500	156.5500	156.5500	156.5500	+1.091%	-3.845%
2020-10-09	154.8600	154.8600	154.8600	154.8600	+1.209%	-2.796%
2020-10-08	153.0100	153.0100	153.0100	153.0100	+0.671%	-1.621%
2020-10-07	151.9900	151.9900	151.9900	151.9900	+1.469%	-0.961%
2020-10-06	149.7900	149.7900	149.7900	149.7900	-0.782%	+0.494%
2020-10-05	150.9700	150.9700	150.9700	150.9700	+1.869%	-0.291%

.dark-mode .v09bdq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v09bdq{ color: #333333; background-color: white; border: 2px solid #333333; }ATERXAB SUSTAINABLE GLOBAL THEMATIC FUND - Rmf NASDAQ

ATERX
AB SUSTAINABLE GLOBAL THEMATIC FUND - R
mf NASDAQ