Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ATER
Aterian, Inc. Common Stock
stock NASDAQ

At Close
Jan 22, 2026 3:59:30 PM EST
0.7614USD-4.825%(-0.0386)116,925
0.00Bid   0.00Ask   0.0000Spread
Pre-market
Jan 22, 2026 8:29:30 AM EST
0.7893USD-1.335%(-0.0107)2,191
After-hours
Jan 22, 2026 4:36:30 PM EST
0.7774USD+2.101%(+0.0160)145
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026May 15, 2026Aug 21, 2026

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ATER Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0ATER260320C00007500
5.00 C00%0ATER260320C00005000
2.50 C00%0ATER260320C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0ATER260320P00007500
5.00 P00%0ATER260320P00005000
2.50 P00%0ATER260320P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC