Dark

ATEKX
AB SUSTAINABLE GLOBAL THEMATIC FUND - K
mf NASDAQ

Inactive

Mar 29, 2022

158.62USD+2.600%(+4.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	158.6200	158.6200	158.6200	158.6200	+2.600%	0.000%
2022-03-25	154.6000	154.6000	154.6000	154.6000	-0.123%	+2.600%
2022-03-24	154.7900	154.7900	154.7900	154.7900	+0.880%	+2.474%
2022-03-23	153.4400	153.4400	153.4400	153.4400	-2.162%	+3.376%
2022-03-22	156.8300	156.8300	156.8300	156.8300	+1.031%	+1.141%
2022-03-21	155.2300	155.2300	155.2300	155.2300	-1.077%	+2.184%
2022-03-18	156.9200	156.9200	156.9200	156.9200	+1.777%	+1.083%
2022-03-17	154.1800	154.1800	154.1800	154.1800	+1.341%	+2.880%
2022-03-16	152.1400	152.1400	152.1400	152.1400	+4.013%	+4.259%
2022-03-15	146.2700	146.2700	146.2700	146.2700	+1.626%	+8.443%
2022-03-14	143.9300	143.9300	143.9300	143.9300	-0.608%	+10.206%
2022-03-11	144.8100	144.8100	144.8100	144.8100	-1.322%	+9.537%
2022-03-10	146.7500	146.7500	146.7500	146.7500	-1.331%	+8.089%
2022-03-09	148.7300	148.7300	148.7300	148.7300	+3.775%	+6.650%
2022-03-08	143.3200	143.3200	143.3200	143.3200	-0.382%	+10.675%
2022-03-07	143.8700	143.8700	143.8700	143.8700	-3.378%	+10.252%
2022-03-04	148.9000	148.9000	148.9000	148.9000	-2.418%	+6.528%
2022-03-03	152.5900	152.5900	152.5900	152.5900	-0.999%	+3.952%
2022-03-02	154.1300	154.1300	154.1300	154.1300	+1.368%	+2.913%
2022-03-01	152.0500	152.0500	152.0500	152.0500	-2.413%	+4.321%
2022-02-28	155.8100	155.8100	155.8100	155.8100	-0.358%	+1.803%
2022-02-25	156.3700	156.3700	156.3700	156.3700	+2.828%	+1.439%
2022-02-24	152.0700	152.0700	152.0700	152.0700	+1.360%	+4.307%
2022-02-23	150.0300	150.0300	150.0300	150.0300	-1.819%	+5.726%
2022-02-22	152.8100	152.8100	152.8100	152.8100	-1.228%	+3.802%
2022-02-18	154.7100	154.7100	154.7100	154.7100	-1.390%	+2.527%
2022-02-17	156.8900	156.8900	156.8900	156.8900	-2.152%	+1.103%
2022-02-16	160.3400	160.3400	160.3400	160.3400	+0.325%	-1.073%
2022-02-15	159.8200	159.8200	159.8200	159.8200	+2.337%	-0.751%
2022-02-14	156.1700	156.1700	156.1700	156.1700	-0.338%	+1.569%
2022-02-11	156.7000	156.7000	156.7000	156.7000	-1.983%	+1.225%
2022-02-10	159.8700	159.8700	159.8700	159.8700	-1.992%	-0.782%
2022-02-09	163.1200	163.1200	163.1200	163.1200	+2.206%	-2.759%
2022-02-08	159.6000	159.6000	159.6000	159.6000	+0.777%	-0.614%
2022-02-07	158.3700	158.3700	158.3700	158.3700	-0.170%	+0.158%
2022-02-04	158.6400	158.6400	158.6400	158.6400	+0.354%	-0.013%
2022-02-03	158.0800	158.0800	158.0800	158.0800	-2.366%	+0.342%
2022-02-02	161.9100	161.9100	161.9100	161.9100	+0.709%	-2.032%
2022-02-01	160.7700	160.7700	160.7700	160.7700	+0.708%	-1.337%
2022-01-31	159.6400	159.6400	159.6400	159.6400	+2.954%	-0.639%
2022-01-28	155.0600	155.0600	155.0600	155.0600	+1.599%	+2.296%
2022-01-27	152.6200	152.6200	152.6200	152.6200	-1.293%	+3.931%
2022-01-26	154.6200	154.6200	154.6200	154.6200	-0.719%	+2.587%
2022-01-25	155.7400	155.7400	155.7400	155.7400	-1.853%	+1.849%
2022-01-24	158.6800	158.6800	158.6800	158.6800	-0.408%	-0.038%
2022-01-21	159.3300	159.3300	159.3300	159.3300	-1.915%	-0.446%
2022-01-20	162.4400	162.4400	162.4400	162.4400	-0.836%	-2.352%
2022-01-19	163.8100	163.8100	163.8100	163.8100	-0.643%	-3.168%
2022-01-18	164.8700	164.8700	164.8700	164.8700	-2.224%	-3.791%
2022-01-14	168.6200	168.6200	168.6200	168.6200	-0.543%	-5.930%
2022-01-13	169.5400	169.5400	169.5400	169.5400	-1.716%	-6.441%
2022-01-12	172.5000	172.5000	172.5000	172.5000	+0.238%	-8.046%
2022-01-11	172.0900	172.0900	172.0900	172.0900	+0.974%	-7.827%
2022-01-10	170.4300	170.4300	170.4300	170.4300	-0.993%	-6.930%
2022-01-07	172.1400	172.1400	172.1400	172.1400	-1.177%	-7.854%
2022-01-06	174.1900	174.1900	174.1900	174.1900	-0.735%	-8.939%
2022-01-05	175.4800	175.4800	175.4800	175.4800	-2.462%	-9.608%
2022-01-04	179.9100	179.9100	179.9100	179.9100	-0.421%	-11.834%
2022-01-03	180.6700	180.6700	180.6700	180.6700	-0.457%	-12.205%
2021-12-31	181.5000	181.5000	181.5000	181.5000	+0.039%	-12.606%
2021-12-30	181.4300	181.4300	181.4300	181.4300	+0.066%	-12.572%
2021-12-29	181.3100	181.3100	181.3100	181.3100	+0.622%	-12.514%
2021-12-28	180.1900	180.1900	180.1900	180.1900	-0.387%	-11.971%
2021-12-27	180.8900	180.8900	180.8900	180.8900	+1.561%	-12.311%
2021-12-23	178.1100	178.1100	178.1100	178.1100	+0.661%	-10.943%
2021-12-22	176.9400	176.9400	176.9400	176.9400	+0.964%	-10.354%
2021-12-21	175.2500	175.2500	175.2500	175.2500	+1.872%	-9.489%
2021-12-20	172.0300	172.0300	172.0300	172.0300	-1.121%	-7.795%
2021-12-17	173.9800	173.9800	173.9800	173.9800	-1.254%	-8.829%
2021-12-16	176.1900	176.1900	176.1900	176.1900	-1.017%	-9.972%
2021-12-15	178.0000	178.0000	178.0000	178.0000	+1.505%	-10.888%
2021-12-14	175.3600	175.3600	175.3600	175.3600	-1.467%	-9.546%
2021-12-13	177.9700	177.9700	177.9700	177.9700	-1.045%	-10.873%
2021-12-10	179.8500	179.8500	179.8500	179.8500	+0.318%	-11.804%
2021-12-09	179.2800	179.2800	179.2800	179.2800	-1.348%	-11.524%
2021-12-08	181.7300	181.7300	181.7300	181.7300	+0.409%	-12.717%
2021-12-07	180.9900	180.9900	180.9900	180.9900	-6.368%	-12.360%
2021-12-06	193.3000	193.3000	193.3000	193.3000	+0.740%	-17.941%
2021-12-03	191.8800	191.8800	191.8800	191.8800	-1.741%	-17.334%
2021-12-02	195.2800	195.2800	195.2800	195.2800	+1.250%	-18.773%
2021-12-01	192.8700	192.8700	192.8700	192.8700	-1.123%	-17.758%
2021-11-30	195.0600	195.0600	195.0600	195.0600	-1.300%	-18.681%
2021-11-29	197.6300	197.6300	197.6300	197.6300	+1.084%	-19.739%
2021-11-26	195.5100	195.5100	195.5100	195.5100	-1.377%	-18.869%
2021-11-24	198.2400	198.2400	198.2400	198.2400	-0.060%	-19.986%
2021-11-23	198.3600	198.3600	198.3600	198.3600	-0.611%	-20.034%
2021-11-22	199.5800	199.5800	199.5800	199.5800	-1.164%	-20.523%
2021-11-19	201.9300	201.9300	201.9300	201.9300	-0.350%	-21.448%
2021-11-18	202.6400	202.6400	202.6400	202.6400	-0.054%	-21.723%
2021-11-17	202.7500	202.7500	202.7500	202.7500	+0.173%	-21.766%
2021-11-16	202.4000	202.4000	202.4000	202.4000	+0.576%	-21.630%
2021-11-15	201.2400	201.2400	201.2400	201.2400	-0.302%	-21.179%
2021-11-12	201.8500	201.8500	201.8500	201.8500	+0.920%	-21.417%
2021-11-11	200.0100	200.0100	200.0100	200.0100	+0.477%	-20.694%
2021-11-10	199.0600	199.0600	199.0600	199.0600	-1.265%	-20.315%
2021-11-09	201.6100	201.6100	201.6100	201.6100	+0.149%	-21.323%
2021-11-08	201.3100	201.3100	201.3100	201.3100	+0.519%	-21.206%
2021-11-05	200.2700	200.2700	200.2700	200.2700	-0.030%	-20.797%
2021-11-04	200.3300	200.3300	200.3300	200.3300	+0.386%	-20.821%
2021-11-03	199.5600	199.5600	199.5600	199.5600	+0.286%	-20.515%
2021-11-02	198.9900	198.9900	198.9900	198.9900	+0.525%	-20.287%
2021-11-01	197.9500	197.9500	197.9500	197.9500	+0.974%	-19.869%
2021-10-29	196.0400	196.0400	196.0400	196.0400	+0.026%	-19.088%
2021-10-28	195.9900	195.9900	195.9900	195.9900	+1.350%	-19.067%
2021-10-27	193.3800	193.3800	193.3800	193.3800	-0.729%	-17.975%
2021-10-26	194.8000	194.8000	194.8000	194.8000	+0.216%	-18.573%
2021-10-25	194.3800	194.3800	194.3800	194.3800	+0.413%	-18.397%
2021-10-22	193.5800	193.5800	193.5800	193.5800	+0.321%	-18.060%
2021-10-21	192.9600	192.9600	192.9600	192.9600	+0.286%	-17.796%
2021-10-20	192.4100	192.4100	192.4100	192.4100	+0.501%	-17.561%
2021-10-19	191.4500	191.4500	191.4500	191.4500	+0.976%	-17.148%
2021-10-18	189.6000	189.6000	189.6000	189.6000	+0.264%	-16.340%
2021-10-15	189.1000	189.1000	189.1000	189.1000	+0.462%	-16.118%
2021-10-14	188.2300	188.2300	188.2300	188.2300	+1.477%	-15.731%
2021-10-13	185.4900	185.4900	185.4900	185.4900	+1.140%	-14.486%
2021-10-12	183.4000	183.4000	183.4000	183.4000	-0.174%	-13.511%
2021-10-11	183.7200	183.7200	183.7200	183.7200	-0.531%	-13.662%
2021-10-08	184.7000	184.7000	184.7000	184.7000	-0.651%	-14.120%
2021-10-07	185.9100	185.9100	185.9100	185.9100	+1.247%	-14.679%
2021-10-06	183.6200	183.6200	183.6200	183.6200	+0.104%	-13.615%
2021-10-05	183.4300	183.4300	183.4300	183.4300	+1.030%	-13.526%
2021-10-04	181.5600	181.5600	181.5600	181.5600	-1.390%	-12.635%
2021-10-01	184.1200	184.1200	184.1200	184.1200	+0.409%	-13.850%
2021-09-30	183.3700	183.3700	183.3700	183.3700	-0.672%	-13.497%
2021-09-29	184.6100	184.6100	184.6100	184.6100	-0.216%	-14.078%
2021-09-28	185.0100	185.0100	185.0100	185.0100	-3.050%	-14.264%
2021-09-27	190.8300	190.8300	190.8300	190.8300	-0.795%	-16.879%
2021-09-24	192.3600	192.3600	192.3600	192.3600	-0.942%	-17.540%
2021-09-23	194.1900	194.1900	194.1900	194.1900	+1.447%	-18.317%
2021-09-22	191.4200	191.4200	191.4200	191.4200	+0.880%	-17.135%
2021-09-21	189.7500	189.7500	189.7500	189.7500	+0.620%	-16.406%
2021-09-20	188.5800	188.5800	188.5800	188.5800	-1.535%	-15.887%
2021-09-17	191.5200	191.5200	191.5200	191.5200	-1.013%	-17.178%
2021-09-16	193.4800	193.4800	193.4800	193.4800	-0.016%	-18.017%
2021-09-15	193.5100	193.5100	193.5100	193.5100	+0.472%	-18.030%
2021-09-14	192.6000	192.6000	192.6000	192.6000	-0.062%	-17.643%
2021-09-13	192.7200	192.7200	192.7200	192.7200	-0.021%	-17.694%
2021-09-10	192.7600	192.7600	192.7600	192.7600	-0.403%	-17.711%
2021-09-09	193.5400	193.5400	193.5400	193.5400	-0.150%	-18.043%
2021-09-08	193.8300	193.8300	193.8300	193.8300	-0.564%	-18.165%
2021-09-07	194.9300	194.9300	194.9300	194.9300	-0.668%	-18.627%
2021-09-03	196.2400	196.2400	196.2400	196.2400	+0.010%	-19.170%
2021-09-02	196.2200	196.2200	196.2200	196.2200	+0.807%	-19.162%
2021-09-01	194.6500	194.6500	194.6500	194.6500	+0.449%	-18.510%
2021-08-31	193.7800	193.7800	193.7800	193.7800	-0.155%	-18.144%
2021-08-30	194.0800	194.0800	194.0800	194.0800	+0.295%	-18.271%
2021-08-27	193.5100	193.5100	193.5100	193.5100	+1.029%	-18.030%
2021-08-26	191.5400	191.5400	191.5400	191.5400	-0.690%	-17.187%
2021-08-25	192.8700	192.8700	192.8700	192.8700	+0.083%	-17.758%
2021-08-24	192.7100	192.7100	192.7100	192.7100	+0.784%	-17.690%
2021-08-23	191.2100	191.2100	191.2100	191.2100	+0.812%	-17.044%
2021-08-20	189.6700	189.6700	189.6700	189.6700	+0.980%	-16.371%
2021-08-19	187.8300	187.8300	187.8300	187.8300	-0.011%	-15.551%
2021-08-18	187.8500	187.8500	187.8500	187.8500	-0.540%	-15.560%
2021-08-17	188.8700	188.8700	188.8700	188.8700	-0.537%	-16.016%
2021-08-16	189.8900	189.8900	189.8900	189.8900	-0.026%	-16.467%
2021-08-13	189.9400	189.9400	189.9400	189.9400	+0.444%	-16.489%
2021-08-12	189.1000	189.1000	189.1000	189.1000	+0.074%	-16.118%
2021-08-11	188.9600	188.9600	188.9600	188.9600	+0.042%	-16.056%
2021-08-10	188.8800	188.8800	188.8800	188.8800	+0.223%	-16.021%
2021-08-09	188.4600	188.4600	188.4600	188.4600	+0.181%	-15.834%
2021-08-06	188.1200	188.1200	188.1200	188.1200	+0.122%	-15.681%
2021-08-05	187.8900	187.8900	187.8900	187.8900	+0.740%	-15.578%
2021-08-04	186.5100	186.5100	186.5100	186.5100	+0.220%	-14.954%
2021-08-03	186.1000	186.1000	186.1000	186.1000	+0.687%	-14.766%
2021-08-02	184.8300	184.8300	184.8300	184.8300	+0.397%	-14.181%
2021-07-30	184.1000	184.1000	184.1000	184.1000	-0.195%	-13.840%
2021-07-29	184.4600	184.4600	184.4600	184.4600	+0.925%	-14.008%
2021-07-28	182.7700	182.7700	182.7700	182.7700	+0.822%	-13.213%
2021-07-27	181.2800	181.2800	181.2800	181.2800	-0.783%	-12.500%
2021-07-26	182.7100	182.7100	182.7100	182.7100	-0.033%	-13.185%
2021-07-23	182.7700	182.7700	182.7700	182.7700	+0.733%	-13.213%
2021-07-22	181.4400	181.4400	181.4400	181.4400	+0.576%	-12.577%
2021-07-21	180.4000	180.4000	180.4000	180.4000	+1.291%	-12.073%
2021-07-20	178.1000	178.1000	178.1000	178.1000	+1.372%	-10.938%
2021-07-19	175.6900	175.6900	175.6900	175.6900	-1.320%	-9.716%
2021-07-16	178.0400	178.0400	178.0400	178.0400	-0.536%	-10.908%
2021-07-15	179.0000	179.0000	179.0000	179.0000	-0.655%	-11.385%
2021-07-14	180.1800	180.1800	180.1800	180.1800	-0.061%	-11.966%
2021-07-13	180.2900	180.2900	180.2900	180.2900	-0.738%	-12.020%
2021-07-12	181.6300	181.6300	181.6300	181.6300	+0.331%	-12.669%
2021-07-06	181.0300	181.0300	181.0300	181.0300	+0.177%	-12.379%
2021-07-02	180.7100	180.7100	180.7100	180.7100	+0.350%	-12.224%
2021-07-01	180.0800	180.0800	180.0800	180.0800	+0.413%	-11.917%
2021-06-30	179.3400	179.3400	179.3400	179.3400	-0.769%	-11.553%
2021-06-29	180.7300	180.7300	180.7300	180.7300	+0.573%	-12.234%
2021-06-28	179.7000	179.7000	179.7000	179.7000	+0.374%	-11.731%
2021-06-25	179.0300	179.0300	179.0300	179.0300	+0.669%	-11.400%
2021-06-24	177.8400	177.8400	177.8400	177.8400	+0.942%	-10.807%
2021-06-23	176.1800	176.1800	176.1800	176.1800	-0.119%	-9.967%
2021-06-22	176.3900	176.3900	176.3900	176.3900	+0.519%	-10.074%
2021-06-21	175.4800	175.4800	175.4800	175.4800	+1.357%	-9.608%
2021-06-18	173.1300	173.1300	173.1300	173.1300	-1.148%	-8.381%
2021-06-17	175.1400	175.1400	175.1400	175.1400	-0.154%	-9.432%
2021-06-16	175.4100	175.4100	175.4100	175.4100	-0.358%	-9.572%
2021-06-15	176.0400	176.0400	176.0400	176.0400	-0.249%	-9.895%
2021-06-14	176.4800	176.4800	176.4800	176.4800	+0.296%	-10.120%
2021-06-11	175.9600	175.9600	175.9600	175.9600	+0.176%	-9.855%
2021-06-10	175.6500	175.6500	175.6500	175.6500	+0.567%	-9.695%
2021-06-09	174.6600	174.6600	174.6600	174.6600	-0.354%	-9.184%
2021-06-08	175.2800	175.2800	175.2800	175.2800	-0.091%	-9.505%
2021-06-07	175.4400	175.4400	175.4400	175.4400	-0.057%	-9.587%
2021-06-04	175.5400	175.5400	175.5400	175.5400	+0.943%	-9.639%
2021-06-03	173.9000	173.9000	173.9000	173.9000	-0.685%	-8.787%
2021-06-02	175.1000	175.1000	175.1000	175.1000	-0.143%	-9.412%
2021-06-01	175.3500	175.3500	175.3500	175.3500	-0.222%	-9.541%
2021-05-28	175.7400	175.7400	175.7400	175.7400	+0.285%	-9.742%
2021-05-27	175.2400	175.2400	175.2400	175.2400	+0.229%	-9.484%
2021-05-26	174.8400	174.8400	174.8400	174.8400	+0.627%	-9.277%
2021-05-24	173.7500	173.7500	173.7500	173.7500	+0.812%	-8.708%
2021-05-21	172.3500	172.3500	172.3500	172.3500	+0.046%	-7.966%
2021-05-20	172.2700	172.2700	172.2700	172.2700	+1.514%	-7.924%
2021-05-19	169.7000	169.7000	169.7000	169.7000	-0.422%	-6.529%
2021-05-18	170.4200	170.4200	170.4200	170.4200	+0.006%	-6.924%
2021-05-17	170.4100	170.4100	170.4100	170.4100	-0.525%	-6.919%
2021-05-14	171.3100	171.3100	171.3100	171.3100	+1.825%	-7.408%
2021-05-13	168.2400	168.2400	168.2400	168.2400	+1.027%	-5.718%
2021-05-12	166.5300	166.5300	166.5300	166.5300	-3.584%	-4.750%
2021-05-11	172.7200	172.7200	172.7200	172.7200	-0.576%	-8.164%
2021-05-10	173.7200	173.7200	173.7200	173.7200	-1.603%	-8.692%
2021-05-07	176.5500	176.5500	176.5500	176.5500	+1.431%	-10.156%
2021-05-06	174.0600	174.0600	174.0600	174.0600	-0.109%	-8.871%
2021-05-05	174.2500	174.2500	174.2500	174.2500	+0.595%	-8.970%
2021-05-04	173.2200	173.2200	173.2200	173.2200	-1.445%	-8.429%
2021-05-03	175.7600	175.7600	175.7600	175.7600	+0.268%	-9.752%
2021-04-30	175.2900	175.2900	175.2900	175.2900	-1.484%	-9.510%
2021-04-29	177.9300	177.9300	177.9300	177.9300	-0.152%	-10.853%
2021-04-28	178.2000	178.2000	178.2000	178.2000	-0.519%	-10.988%
2021-04-27	179.1300	179.1300	179.1300	179.1300	-0.073%	-11.450%
2021-04-26	179.2600	179.2600	179.2600	179.2600	+0.912%	-11.514%
2021-04-23	177.6400	177.6400	177.6400	177.6400	+1.543%	-10.707%
2021-04-22	174.9400	174.9400	174.9400	174.9400	+0.149%	-9.329%
2021-04-21	174.6800	174.6800	174.6800	174.6800	+0.994%	-9.194%
2021-04-20	172.9600	172.9600	172.9600	172.9600	-1.154%	-8.291%
2021-04-19	174.9800	174.9800	174.9800	174.9800	-0.844%	-9.350%
2021-04-16	176.4700	176.4700	176.4700	176.4700	+0.427%	-10.115%
2021-04-15	175.7200	175.7200	175.7200	175.7200	+1.093%	-9.731%
2021-04-14	173.8200	173.8200	173.8200	173.8200	-0.555%	-8.745%
2021-04-13	174.7900	174.7900	174.7900	174.7900	+0.593%	-9.251%
2021-04-12	173.7600	173.7600	173.7600	173.7600	-0.138%	-8.713%
2021-04-09	174.0000	174.0000	174.0000	174.0000	+0.788%	-8.839%
2021-04-08	172.6400	172.6400	172.6400	172.6400	+1.089%	-8.121%
2021-04-07	170.7800	170.7800	170.7800	170.7800	-0.484%	-7.120%
2021-04-06	171.6100	171.6100	171.6100	171.6100	+0.012%	-7.569%
2021-04-05	171.5900	171.5900	171.5900	171.5900	+1.018%	-7.559%
2021-04-01	169.8600	169.8600	169.8600	169.8600	+1.270%	-6.617%
2021-03-31	167.7300	167.7300	167.7300	167.7300	+0.957%	-5.431%
2021-03-30	166.1400	166.1400	166.1400	166.1400	+0.326%	-4.526%
2021-03-29	165.6000	165.6000	165.6000	165.6000	-1.134%	-4.215%
2021-03-26	167.5000	167.5000	167.5000	167.5000	+1.675%	-5.301%
2021-03-25	164.7400	164.7400	164.7400	164.7400	+0.814%	-3.715%
2021-03-24	163.4100	163.4100	163.4100	163.4100	-1.084%	-2.931%
2021-03-23	165.2000	165.2000	165.2000	165.2000	-1.432%	-3.983%
2021-03-22	167.6000	167.6000	167.6000	167.6000	+0.703%	-5.358%
2021-03-19	166.4300	166.4300	166.4300	166.4300	+0.042%	-4.693%
2021-03-18	166.3600	166.3600	166.3600	166.3600	-1.806%	-4.653%
2021-03-17	169.4200	169.4200	169.4200	169.4200	+0.041%	-6.375%
2021-03-16	169.3500	169.3500	169.3500	169.3500	-0.271%	-6.336%
2021-03-15	169.8100	169.8100	169.8100	169.8100	+1.035%	-6.590%
2021-03-12	168.0700	168.0700	168.0700	168.0700	-0.462%	-5.623%
2021-03-11	168.8500	168.8500	168.8500	168.8500	+2.086%	-6.059%
2021-03-10	165.4000	165.4000	165.4000	165.4000	+0.364%	-4.099%
2021-03-09	164.8000	164.8000	164.8000	164.8000	+2.545%	-3.750%
2021-03-08	160.7100	160.7100	160.7100	160.7100	-1.138%	-1.300%
2021-03-05	162.5600	162.5600	162.5600	162.5600	+0.507%	-2.424%
2021-03-04	161.7400	161.7400	161.7400	161.7400	-2.106%	-1.929%
2021-03-03	165.2200	165.2200	165.2200	165.2200	-1.958%	-3.995%
2021-03-02	168.5200	168.5200	168.5200	168.5200	-0.730%	-5.875%
2021-03-01	169.7600	169.7600	169.7600	169.7600	+2.308%	-6.562%
2021-02-26	165.9300	165.9300	165.9300	165.9300	-0.408%	-4.405%
2021-02-25	166.6100	166.6100	166.6100	166.6100	-2.155%	-4.796%
2021-02-24	170.2800	170.2800	170.2800	170.2800	+0.508%	-6.848%
2021-02-23	169.4200	169.4200	169.4200	169.4200	-0.872%	-6.375%
2021-02-22	170.9100	170.9100	170.9100	170.9100	-1.652%	-7.191%
2021-02-19	173.7800	173.7800	173.7800	173.7800	+0.190%	-8.724%
2021-02-18	173.4500	173.4500	173.4500	173.4500	-0.801%	-8.550%
2021-02-17	174.8500	174.8500	174.8500	174.8500	-0.839%	-9.282%
2021-02-16	176.3300	176.3300	176.3300	176.3300	+0.473%	-10.044%
2021-02-12	175.5000	175.5000	175.5000	175.5000	+0.694%	-9.618%
2021-02-11	174.2900	174.2900	174.2900	174.2900	+1.196%	-8.991%
2021-02-10	172.2300	172.2300	172.2300	172.2300	-0.307%	-7.902%
2021-02-09	172.7600	172.7600	172.7600	172.7600	+0.238%	-8.185%
2021-02-08	172.3500	172.3500	172.3500	172.3500	+1.085%	-7.966%
2021-02-05	170.5000	170.5000	170.5000	170.5000	+0.531%	-6.968%
2021-02-04	169.6000	169.6000	169.6000	169.6000	+0.958%	-6.474%
2021-02-03	167.9900	167.9900	167.9900	167.9900	-0.551%	-5.578%
2021-02-02	168.9200	168.9200	168.9200	168.9200	+1.247%	-6.098%
2021-02-01	166.8400	166.8400	166.8400	166.8400	+2.262%	-4.927%
2021-01-29	163.1500	163.1500	163.1500	163.1500	-1.390%	-2.777%
2021-01-28	165.4500	165.4500	165.4500	165.4500	+1.125%	-4.128%
2021-01-27	163.6100	163.6100	163.6100	163.6100	-2.960%	-3.050%
2021-01-26	168.6000	168.6000	168.6000	168.6000	-1.109%	-5.919%
2021-01-25	170.4900	170.4900	170.4900	170.4900	-0.094%	-6.962%
2021-01-22	170.6500	170.6500	170.6500	170.6500	+0.123%	-7.050%
2021-01-21	170.4400	170.4400	170.4400	170.4400	+0.065%	-6.935%
2021-01-20	170.3300	170.3300	170.3300	170.3300	+0.882%	-6.875%
2021-01-19	168.8400	168.8400	168.8400	168.8400	+1.023%	-6.053%
2021-01-15	167.1300	167.1300	167.1300	167.1300	-0.766%	-5.092%
2021-01-14	168.4200	168.4200	168.4200	168.4200	-0.101%	-5.819%
2021-01-13	168.5900	168.5900	168.5900	168.5900	-0.349%	-5.914%
2021-01-12	169.1800	169.1800	169.1800	169.1800	+0.451%	-6.242%
2021-01-11	168.4200	168.4200	168.4200	168.4200	-0.602%	-5.819%
2021-01-08	169.4400	169.4400	169.4400	169.4400	+0.827%	-6.386%
2021-01-07	168.0500	168.0500	168.0500	168.0500	+1.633%	-5.611%
2021-01-06	165.3500	165.3500	165.3500	165.3500	+1.057%	-4.070%
2021-01-05	163.6200	163.6200	163.6200	163.6200	+0.646%	-3.056%
2021-01-04	162.5700	162.5700	162.5700	162.5700	-0.319%	-2.430%
2020-12-31	163.0900	163.0900	163.0900	163.0900	+0.123%	-2.741%
2020-12-30	162.8900	162.8900	162.8900	162.8900	+0.506%	-2.621%
2020-12-29	162.0700	162.0700	162.0700	162.0700	-0.197%	-2.129%
2020-12-28	162.3900	162.3900	162.3900	162.3900	+0.321%	-2.322%
2020-12-24	161.8700	161.8700	161.8700	161.8700	+0.161%	-2.008%
2020-12-23	161.6100	161.6100	161.6100	161.6100	+0.143%	-1.850%
2020-12-22	161.3800	161.3800	161.3800	161.3800	+0.617%	-1.710%
2020-12-21	160.3900	160.3900	160.3900	160.3900	-0.527%	-1.104%
2020-12-18	161.2400	161.2400	161.2400	161.2400	+0.467%	-1.625%
2020-12-17	160.4900	160.4900	160.4900	160.4900	+1.020%	-1.165%
2020-12-16	158.8700	158.8700	158.8700	158.8700	-0.201%	-0.157%
2020-12-15	159.1900	159.1900	159.1900	159.1900	+1.285%	-0.358%
2020-12-14	157.1700	157.1700	157.1700	157.1700	+0.287%	+0.923%
2020-12-11	156.7200	156.7200	156.7200	156.7200	-0.121%	+1.212%
2020-12-10	156.9100	156.9100	156.9100	156.9100	+0.442%	+1.090%
2020-12-09	156.2200	156.2200	156.2200	156.2200	-0.806%	+1.536%
2020-12-08	157.4900	157.4900	157.4900	157.4900	-6.517%	+0.718%
2020-12-07	168.4700	168.4700	168.4700	168.4700	+0.190%	-5.847%
2020-12-04	168.1500	168.1500	168.1500	168.1500	+0.580%	-5.668%
2020-12-03	167.1800	167.1800	167.1800	167.1800	+0.006%	-5.120%
2020-12-02	167.1700	167.1700	167.1700	167.1700	-0.381%	-5.115%
2020-12-01	167.8100	167.8100	167.8100	167.8100	+0.642%	-5.476%
2020-11-30	166.7400	166.7400	166.7400	166.7400	-0.317%	-4.870%
2020-11-27	167.2700	167.2700	167.2700	167.2700	+1.155%	-5.171%
2020-11-26	165.3600	165.3600	165.3600	165.3600	0.000%	-4.076%
2020-11-25	165.3600	165.3600	165.3600	165.3600	-0.127%	-4.076%
2020-11-24	165.5700	165.5700	165.5700	165.5700	-0.187%	-4.198%
2020-11-23	165.8800	165.8800	165.8800	165.8800	-0.575%	-4.377%
2020-11-20	166.8400	166.8400	166.8400	166.8400	+0.433%	-4.927%
2020-11-19	166.1200	166.1200	166.1200	166.1200	+0.679%	-4.515%
2020-11-18	165.0000	165.0000	165.0000	165.0000	-0.788%	-3.867%
2020-11-17	166.3100	166.3100	166.3100	166.3100	-0.258%	-4.624%
2020-11-16	166.7400	166.7400	166.7400	166.7400	+0.743%	-4.870%
2020-11-13	165.5100	165.5100	165.5100	165.5100	+1.161%	-4.163%
2020-11-12	163.6100	163.6100	163.6100	163.6100	-0.776%	-3.050%
2020-11-11	164.8900	164.8900	164.8900	164.8900	+1.696%	-3.803%
2020-11-10	162.1400	162.1400	162.1400	162.1400	-0.977%	-2.171%
2020-11-09	163.7400	163.7400	163.7400	163.7400	-1.545%	-3.127%
2020-11-06	166.3100	166.3100	166.3100	166.3100	+0.635%	-4.624%
2020-11-05	165.2600	165.2600	165.2600	165.2600	+2.297%	-4.018%
2020-11-04	161.5500	161.5500	161.5500	161.5500	+1.937%	-1.814%
2020-11-03	158.4800	158.4800	158.4800	158.4800	+1.864%	+0.088%
2020-11-02	155.5800	155.5800	155.5800	155.5800	+1.177%	+1.954%
2020-10-30	153.7700	153.7700	153.7700	153.7700	-0.870%	+3.154%
2020-10-29	155.1200	155.1200	155.1200	155.1200	+0.852%	+2.256%
2020-10-28	153.8100	153.8100	153.8100	153.8100	-2.689%	+3.127%
2020-10-27	158.0600	158.0600	158.0600	158.0600	+0.209%	+0.354%
2020-10-26	157.7300	157.7300	157.7300	157.7300	-1.701%	+0.564%
2020-10-23	160.4600	160.4600	160.4600	160.4600	+0.426%	-1.147%
2020-10-22	159.7800	159.7800	159.7800	159.7800	-0.113%	-0.726%
2020-10-21	159.9600	159.9600	159.9600	159.9600	-0.720%	-0.838%
2020-10-20	161.1200	161.1200	161.1200	161.1200	+0.461%	-1.552%
2020-10-19	160.3800	160.3800	160.3800	160.3800	-0.657%	-1.097%
2020-10-16	161.4400	161.4400	161.4400	161.4400	+0.642%	-1.747%
2020-10-15	160.4100	160.4100	160.4100	160.4100	-0.595%	-1.116%
2020-10-14	161.3700	161.3700	161.3700	161.3700	-0.426%	-1.704%
2020-10-13	162.0600	162.0600	162.0600	162.0600	-0.552%	-2.123%
2020-10-12	162.9600	162.9600	162.9600	162.9600	+1.098%	-2.663%
2020-10-09	161.1900	161.1900	161.1900	161.1900	+1.212%	-1.594%
2020-10-08	159.2600	159.2600	159.2600	159.2600	+0.676%	-0.402%
2020-10-07	158.1900	158.1900	158.1900	158.1900	+1.462%	+0.272%
2020-10-06	155.9100	155.9100	155.9100	155.9100	-0.776%	+1.738%
2020-10-05	157.1300	157.1300	157.1300	157.1300	+1.874%	+0.948%

.dark-mode .fC4N6g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fC4N6g{ color: #333333; background-color: white; border: 2px solid #333333; }ATEKXAB SUSTAINABLE GLOBAL THEMATIC FUND - Kmf NASDAQ

ATEKX
AB SUSTAINABLE GLOBAL THEMATIC FUND - K
mf NASDAQ