Dark

ATECX
AB SUSTAINABLE GLOBAL THEMATIC FUND - C
mf NASDAQ

Inactive

Mar 29, 2022

116.37USD+2.601%(+2.95)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	116.3700	116.3700	116.3700	116.3700	+2.601%	0.000%
2022-03-25	113.4200	113.4200	113.4200	113.4200	-0.132%	+2.601%
2022-03-24	113.5700	113.5700	113.5700	113.5700	+0.879%	+2.465%
2022-03-23	112.5800	112.5800	112.5800	112.5800	-2.164%	+3.366%
2022-03-22	115.0700	115.0700	115.0700	115.0700	+1.027%	+1.130%
2022-03-21	113.9000	113.9000	113.9000	113.9000	-1.077%	+2.169%
2022-03-18	115.1400	115.1400	115.1400	115.1400	+1.777%	+1.068%
2022-03-17	113.1300	113.1300	113.1300	113.1300	+1.335%	+2.864%
2022-03-16	111.6400	111.6400	111.6400	111.6400	+4.016%	+4.237%
2022-03-15	107.3300	107.3300	107.3300	107.3300	+1.629%	+8.423%
2022-03-14	105.6100	105.6100	105.6100	105.6100	-0.621%	+10.188%
2022-03-11	106.2700	106.2700	106.2700	106.2700	-1.328%	+9.504%
2022-03-10	107.7000	107.7000	107.7000	107.7000	-1.328%	+8.050%
2022-03-09	109.1500	109.1500	109.1500	109.1500	+3.765%	+6.615%
2022-03-08	105.1900	105.1900	105.1900	105.1900	-0.379%	+10.628%
2022-03-07	105.5900	105.5900	105.5900	105.5900	-3.377%	+10.209%
2022-03-04	109.2800	109.2800	109.2800	109.2800	-2.429%	+6.488%
2022-03-03	112.0000	112.0000	112.0000	112.0000	-0.999%	+3.902%
2022-03-02	113.1300	113.1300	113.1300	113.1300	+1.371%	+2.864%
2022-03-01	111.6000	111.6000	111.6000	111.6000	-2.413%	+4.274%
2022-02-28	114.3600	114.3600	114.3600	114.3600	-0.366%	+1.758%
2022-02-25	114.7800	114.7800	114.7800	114.7800	+2.822%	+1.385%
2022-02-24	111.6300	111.6300	111.6300	111.6300	+1.362%	+4.246%
2022-02-23	110.1300	110.1300	110.1300	110.1300	-1.819%	+5.666%
2022-02-22	112.1700	112.1700	112.1700	112.1700	-1.233%	+3.744%
2022-02-18	113.5700	113.5700	113.5700	113.5700	-1.398%	+2.465%
2022-02-17	115.1800	115.1800	115.1800	115.1800	-2.149%	+1.033%
2022-02-16	117.7100	117.7100	117.7100	117.7100	+0.315%	-1.138%
2022-02-15	117.3400	117.3400	117.3400	117.3400	+2.337%	-0.827%
2022-02-14	114.6600	114.6600	114.6600	114.6600	-0.339%	+1.491%
2022-02-11	115.0500	115.0500	115.0500	115.0500	-1.985%	+1.147%
2022-02-10	117.3800	117.3800	117.3800	117.3800	-1.995%	-0.860%
2022-02-09	119.7700	119.7700	119.7700	119.7700	+2.202%	-2.839%
2022-02-08	117.1900	117.1900	117.1900	117.1900	+0.774%	-0.700%
2022-02-07	116.2900	116.2900	116.2900	116.2900	-0.172%	+0.069%
2022-02-04	116.4900	116.4900	116.4900	116.4900	+0.345%	-0.103%
2022-02-03	116.0900	116.0900	116.0900	116.0900	-2.363%	+0.241%
2022-02-02	118.9000	118.9000	118.9000	118.9000	+0.712%	-2.128%
2022-02-01	118.0600	118.0600	118.0600	118.0600	+0.699%	-1.431%
2022-01-31	117.2400	117.2400	117.2400	117.2400	+2.960%	-0.742%
2022-01-28	113.8700	113.8700	113.8700	113.8700	+1.588%	+2.195%
2022-01-27	112.0900	112.0900	112.0900	112.0900	-1.294%	+3.818%
2022-01-26	113.5600	113.5600	113.5600	113.5600	-0.717%	+2.474%
2022-01-25	114.3800	114.3800	114.3800	114.3800	-1.853%	+1.740%
2022-01-24	116.5400	116.5400	116.5400	116.5400	-0.419%	-0.146%
2022-01-21	117.0300	117.0300	117.0300	117.0300	-1.919%	-0.564%
2022-01-20	119.3200	119.3200	119.3200	119.3200	-0.831%	-2.472%
2022-01-19	120.3200	120.3200	120.3200	120.3200	-0.644%	-3.283%
2022-01-18	121.1000	121.1000	121.1000	121.1000	-2.228%	-3.906%
2022-01-14	123.8600	123.8600	123.8600	123.8600	-0.554%	-6.047%
2022-01-13	124.5500	124.5500	124.5500	124.5500	-1.712%	-6.568%
2022-01-12	126.7200	126.7200	126.7200	126.7200	+0.237%	-8.168%
2022-01-11	126.4200	126.4200	126.4200	126.4200	+0.966%	-7.950%
2022-01-10	125.2100	125.2100	125.2100	125.2100	-0.996%	-7.060%
2022-01-07	126.4700	126.4700	126.4700	126.4700	-1.180%	-7.986%
2022-01-06	127.9800	127.9800	127.9800	127.9800	-0.737%	-9.072%
2022-01-05	128.9300	128.9300	128.9300	128.9300	-2.466%	-9.742%
2022-01-04	132.1900	132.1900	132.1900	132.1900	-0.414%	-11.968%
2022-01-03	132.7400	132.7400	132.7400	132.7400	-0.472%	-12.332%
2021-12-31	133.3700	133.3700	133.3700	133.3700	+0.045%	-12.746%
2021-12-30	133.3100	133.3100	133.3100	133.3100	+0.068%	-12.707%
2021-12-29	133.2200	133.2200	133.2200	133.2200	+0.612%	-12.648%
2021-12-28	132.4100	132.4100	132.4100	132.4100	-0.384%	-12.114%
2021-12-27	132.9200	132.9200	132.9200	132.9200	+1.559%	-12.451%
2021-12-23	130.8800	130.8800	130.8800	130.8800	+0.654%	-11.086%
2021-12-22	130.0300	130.0300	130.0300	130.0300	+0.963%	-10.505%
2021-12-21	128.7900	128.7900	128.7900	128.7900	+1.867%	-9.644%
2021-12-20	126.4300	126.4300	126.4300	126.4300	-1.118%	-7.957%
2021-12-17	127.8600	127.8600	127.8600	127.8600	-1.266%	-8.986%
2021-12-16	129.5000	129.5000	129.5000	129.5000	-1.009%	-10.139%
2021-12-15	130.8200	130.8200	130.8200	130.8200	+1.497%	-11.046%
2021-12-14	128.8900	128.8900	128.8900	128.8900	-1.468%	-9.714%
2021-12-13	130.8100	130.8100	130.8100	130.8100	-1.051%	-11.039%
2021-12-10	132.2000	132.2000	132.2000	132.2000	+0.319%	-11.974%
2021-12-09	131.7800	131.7800	131.7800	131.7800	-1.348%	-11.694%
2021-12-08	133.5800	133.5800	133.5800	133.5800	+0.406%	-12.884%
2021-12-07	133.0400	133.0400	133.0400	133.0400	-9.287%	-12.530%
2021-12-06	146.6600	146.6600	146.6600	146.6600	+0.742%	-20.653%
2021-12-03	145.5800	145.5800	145.5800	145.5800	-1.748%	-20.065%
2021-12-02	148.1700	148.1700	148.1700	148.1700	+1.251%	-21.462%
2021-12-01	146.3400	146.3400	146.3400	146.3400	-1.122%	-20.480%
2021-11-30	148.0000	148.0000	148.0000	148.0000	-1.307%	-21.372%
2021-11-29	149.9600	149.9600	149.9600	149.9600	+1.085%	-22.399%
2021-11-26	148.3500	148.3500	148.3500	148.3500	-1.383%	-21.557%
2021-11-24	150.4300	150.4300	150.4300	150.4300	-0.066%	-22.642%
2021-11-23	150.5300	150.5300	150.5300	150.5300	-0.614%	-22.693%
2021-11-22	151.4600	151.4600	151.4600	151.4600	-1.162%	-23.168%
2021-11-19	153.2400	153.2400	153.2400	153.2400	-0.351%	-24.060%
2021-11-18	153.7800	153.7800	153.7800	153.7800	-0.058%	-24.327%
2021-11-17	153.8700	153.8700	153.8700	153.8700	+0.169%	-24.371%
2021-11-16	153.6100	153.6100	153.6100	153.6100	+0.576%	-24.243%
2021-11-15	152.7300	152.7300	152.7300	152.7300	-0.307%	-23.807%
2021-11-12	153.2000	153.2000	153.2000	153.2000	+0.916%	-24.040%
2021-11-11	151.8100	151.8100	151.8100	151.8100	+0.477%	-23.345%
2021-11-10	151.0900	151.0900	151.0900	151.0900	-1.268%	-22.980%
2021-11-09	153.0300	153.0300	153.0300	153.0300	+0.144%	-23.956%
2021-11-08	152.8100	152.8100	152.8100	152.8100	+0.526%	-23.847%
2021-11-05	152.0100	152.0100	152.0100	152.0100	-0.039%	-23.446%
2021-11-04	152.0700	152.0700	152.0700	152.0700	+0.383%	-23.476%
2021-11-03	151.4900	151.4900	151.4900	151.4900	+0.285%	-23.183%
2021-11-02	151.0600	151.0600	151.0600	151.0600	+0.526%	-22.964%
2021-11-01	150.2700	150.2700	150.2700	150.2700	+0.974%	-22.559%
2021-10-29	148.8200	148.8200	148.8200	148.8200	+0.020%	-21.805%
2021-10-28	148.7900	148.7900	148.7900	148.7900	+1.342%	-21.789%
2021-10-27	146.8200	146.8200	146.8200	146.8200	-0.724%	-20.740%
2021-10-26	147.8900	147.8900	147.8900	147.8900	+0.210%	-21.313%
2021-10-25	147.5800	147.5800	147.5800	147.5800	+0.408%	-21.148%
2021-10-22	146.9800	146.9800	146.9800	146.9800	+0.321%	-20.826%
2021-10-21	146.5100	146.5100	146.5100	146.5100	+0.281%	-20.572%
2021-10-20	146.1000	146.1000	146.1000	146.1000	+0.502%	-20.349%
2021-10-19	145.3700	145.3700	145.3700	145.3700	+0.979%	-19.949%
2021-10-18	143.9600	143.9600	143.9600	143.9600	+0.258%	-19.165%
2021-10-15	143.5900	143.5900	143.5900	143.5900	+0.455%	-18.957%
2021-10-14	142.9400	142.9400	142.9400	142.9400	+1.477%	-18.588%
2021-10-13	140.8600	140.8600	140.8600	140.8600	+1.142%	-17.386%
2021-10-12	139.2700	139.2700	139.2700	139.2700	-0.179%	-16.443%
2021-10-11	139.5200	139.5200	139.5200	139.5200	-0.528%	-16.593%
2021-10-08	140.2600	140.2600	140.2600	140.2600	-0.659%	-17.033%
2021-10-07	141.1900	141.1900	141.1900	141.1900	+1.240%	-17.579%
2021-10-06	139.4600	139.4600	139.4600	139.4600	+0.100%	-16.557%
2021-10-05	139.3200	139.3200	139.3200	139.3200	+1.030%	-16.473%
2021-10-04	137.9000	137.9000	137.9000	137.9000	-1.387%	-15.613%
2021-10-01	139.8400	139.8400	139.8400	139.8400	+0.402%	-16.783%
2021-09-30	139.2800	139.2800	139.2800	139.2800	-0.677%	-16.449%
2021-09-29	140.2300	140.2300	140.2300	140.2300	-0.213%	-17.015%
2021-09-28	140.5300	140.5300	140.5300	140.5300	-3.049%	-17.192%
2021-09-27	144.9500	144.9500	144.9500	144.9500	-0.801%	-19.717%
2021-09-24	146.1200	146.1200	146.1200	146.1200	-0.949%	-20.360%
2021-09-23	147.5200	147.5200	147.5200	147.5200	+1.444%	-21.116%
2021-09-22	145.4200	145.4200	145.4200	145.4200	+0.881%	-19.977%
2021-09-21	144.1500	144.1500	144.1500	144.1500	+0.621%	-19.272%
2021-09-20	143.2600	143.2600	143.2600	143.2600	-1.540%	-18.770%
2021-09-17	145.5000	145.5000	145.5000	145.5000	-1.020%	-20.021%
2021-09-16	147.0000	147.0000	147.0000	147.0000	-0.014%	-20.837%
2021-09-15	147.0200	147.0200	147.0200	147.0200	+0.465%	-20.848%
2021-09-14	146.3400	146.3400	146.3400	146.3400	-0.061%	-20.480%
2021-09-13	146.4300	146.4300	146.4300	146.4300	-0.020%	-20.529%
2021-09-10	146.4600	146.4600	146.4600	146.4600	-0.408%	-20.545%
2021-09-09	147.0600	147.0600	147.0600	147.0600	-0.149%	-20.869%
2021-09-08	147.2800	147.2800	147.2800	147.2800	-0.567%	-20.987%
2021-09-07	148.1200	148.1200	148.1200	148.1200	-0.671%	-21.435%
2021-09-03	149.1200	149.1200	149.1200	149.1200	+0.007%	-21.962%
2021-09-02	149.1100	149.1100	149.1100	149.1100	+0.798%	-21.957%
2021-09-01	147.9300	147.9300	147.9300	147.9300	+0.455%	-21.334%
2021-08-31	147.2600	147.2600	147.2600	147.2600	-0.156%	-20.977%
2021-08-30	147.4900	147.4900	147.4900	147.4900	+0.292%	-21.100%
2021-08-27	147.0600	147.0600	147.0600	147.0600	+1.024%	-20.869%
2021-08-26	145.5700	145.5700	145.5700	145.5700	-0.696%	-20.059%
2021-08-25	146.5900	146.5900	146.5900	146.5900	+0.082%	-20.615%
2021-08-24	146.4700	146.4700	146.4700	146.4700	+0.777%	-20.550%
2021-08-23	145.3400	145.3400	145.3400	145.3400	+0.812%	-19.933%
2021-08-20	144.1700	144.1700	144.1700	144.1700	+0.981%	-19.283%
2021-08-19	142.7700	142.7700	142.7700	142.7700	-0.014%	-18.491%
2021-08-18	142.7900	142.7900	142.7900	142.7900	-0.543%	-18.503%
2021-08-17	143.5700	143.5700	143.5700	143.5700	-0.540%	-18.945%
2021-08-16	144.3500	144.3500	144.3500	144.3500	-0.028%	-19.383%
2021-08-13	144.3900	144.3900	144.3900	144.3900	+0.445%	-19.406%
2021-08-12	143.7500	143.7500	143.7500	143.7500	+0.070%	-19.047%
2021-08-11	143.6500	143.6500	143.6500	143.6500	+0.042%	-18.991%
2021-08-10	143.5900	143.5900	143.5900	143.5900	+0.216%	-18.957%
2021-08-09	143.2800	143.2800	143.2800	143.2800	+0.182%	-18.781%
2021-08-06	143.0200	143.0200	143.0200	143.0200	+0.119%	-18.634%
2021-08-05	142.8500	142.8500	142.8500	142.8500	+0.733%	-18.537%
2021-08-04	141.8100	141.8100	141.8100	141.8100	+0.219%	-17.939%
2021-08-03	141.5000	141.5000	141.5000	141.5000	+0.690%	-17.760%
2021-08-02	140.5300	140.5300	140.5300	140.5300	+0.393%	-17.192%
2021-07-30	139.9800	139.9800	139.9800	139.9800	-0.200%	-16.867%
2021-07-29	140.2600	140.2600	140.2600	140.2600	+0.921%	-17.033%
2021-07-28	138.9800	138.9800	138.9800	138.9800	+0.820%	-16.269%
2021-07-27	137.8500	137.8500	137.8500	137.8500	-0.785%	-15.582%
2021-07-26	138.9400	138.9400	138.9400	138.9400	-0.036%	-16.244%
2021-07-23	138.9900	138.9900	138.9900	138.9900	+0.732%	-16.275%
2021-07-22	137.9800	137.9800	137.9800	137.9800	+0.569%	-15.662%
2021-07-21	137.2000	137.2000	137.2000	137.2000	+1.292%	-15.182%
2021-07-20	135.4500	135.4500	135.4500	135.4500	+1.370%	-14.086%
2021-07-19	133.6200	133.6200	133.6200	133.6200	-1.322%	-12.910%
2021-07-16	135.4100	135.4100	135.4100	135.4100	-0.544%	-14.061%
2021-07-15	136.1500	136.1500	136.1500	136.1500	-0.649%	-14.528%
2021-07-14	137.0400	137.0400	137.0400	137.0400	-0.073%	-15.083%
2021-07-13	137.1400	137.1400	137.1400	137.1400	-0.738%	-15.145%
2021-07-12	138.1600	138.1600	138.1600	138.1600	+0.319%	-15.772%
2021-07-06	137.7200	137.7200	137.7200	137.7200	+0.175%	-15.502%
2021-07-02	137.4800	137.4800	137.4800	137.4800	+0.350%	-15.355%
2021-07-01	137.0000	137.0000	137.0000	137.0000	+0.410%	-15.058%
2021-06-30	136.4400	136.4400	136.4400	136.4400	-0.771%	-14.710%
2021-06-29	137.5000	137.5000	137.5000	137.5000	+0.571%	-15.367%
2021-06-28	136.7200	136.7200	136.7200	136.7200	+0.367%	-14.884%
2021-06-25	136.2200	136.2200	136.2200	136.2200	+0.665%	-14.572%
2021-06-24	135.3200	135.3200	135.3200	135.3200	+0.940%	-14.004%
2021-06-23	134.0600	134.0600	134.0600	134.0600	-0.119%	-13.196%
2021-06-22	134.2200	134.2200	134.2200	134.2200	+0.517%	-13.299%
2021-06-21	133.5300	133.5300	133.5300	133.5300	+1.351%	-12.851%
2021-06-18	131.7500	131.7500	131.7500	131.7500	-1.148%	-11.674%
2021-06-17	133.2800	133.2800	133.2800	133.2800	-0.157%	-12.688%
2021-06-16	133.4900	133.4900	133.4900	133.4900	-0.358%	-12.825%
2021-06-15	133.9700	133.9700	133.9700	133.9700	-0.253%	-13.137%
2021-06-14	134.3100	134.3100	134.3100	134.3100	+0.299%	-13.357%
2021-06-11	133.9100	133.9100	133.9100	133.9100	+0.165%	-13.098%
2021-06-10	133.6900	133.6900	133.6900	133.6900	+0.572%	-12.955%
2021-06-09	132.9300	132.9300	132.9300	132.9300	-0.360%	-12.458%
2021-06-08	133.4100	133.4100	133.4100	133.4100	-0.090%	-12.773%
2021-06-07	133.5300	133.5300	133.5300	133.5300	-0.060%	-12.851%
2021-06-04	133.6100	133.6100	133.6100	133.6100	+0.937%	-12.903%
2021-06-03	132.3700	132.3700	132.3700	132.3700	-0.683%	-12.087%
2021-06-02	133.2800	133.2800	133.2800	133.2800	-0.150%	-12.688%
2021-06-01	133.4800	133.4800	133.4800	133.4800	-0.224%	-12.818%
2021-05-28	133.7800	133.7800	133.7800	133.7800	+0.285%	-13.014%
2021-05-27	133.4000	133.4000	133.4000	133.4000	+0.218%	-12.766%
2021-05-26	133.1100	133.1100	133.1100	133.1100	+0.627%	-12.576%
2021-05-24	132.2800	132.2800	132.2800	132.2800	+0.815%	-12.028%
2021-05-21	131.2100	131.2100	131.2100	131.2100	+0.038%	-11.310%
2021-05-20	131.1600	131.1600	131.1600	131.1600	+1.517%	-11.276%
2021-05-19	129.2000	129.2000	129.2000	129.2000	-0.432%	-9.930%
2021-05-18	129.7600	129.7600	129.7600	129.7600	+0.008%	-10.319%
2021-05-17	129.7500	129.7500	129.7500	129.7500	-0.529%	-10.312%
2021-05-14	130.4400	130.4400	130.4400	130.4400	+1.819%	-10.787%
2021-05-13	128.1100	128.1100	128.1100	128.1100	+1.025%	-9.164%
2021-05-12	126.8100	126.8100	126.8100	126.8100	-3.589%	-8.233%
2021-05-11	131.5300	131.5300	131.5300	131.5300	-0.567%	-11.526%
2021-05-10	132.2800	132.2800	132.2800	132.2800	-1.607%	-12.028%
2021-05-07	134.4400	134.4400	134.4400	134.4400	+1.426%	-13.441%
2021-05-06	132.5500	132.5500	132.5500	132.5500	-0.113%	-12.207%
2021-05-05	132.7000	132.7000	132.7000	132.7000	+0.591%	-12.306%
2021-05-04	131.9200	131.9200	131.9200	131.9200	-1.449%	-11.787%
2021-05-03	133.8600	133.8600	133.8600	133.8600	+0.270%	-13.066%
2021-04-30	133.5000	133.5000	133.5000	133.5000	-1.491%	-12.831%
2021-04-29	135.5200	135.5200	135.5200	135.5200	-0.155%	-14.131%
2021-04-28	135.7300	135.7300	135.7300	135.7300	-0.520%	-14.264%
2021-04-27	136.4400	136.4400	136.4400	136.4400	-0.073%	-14.710%
2021-04-26	136.5400	136.5400	136.5400	136.5400	+0.916%	-14.772%
2021-04-23	135.3000	135.3000	135.3000	135.3000	+1.531%	-13.991%
2021-04-22	133.2600	133.2600	133.2600	133.2600	+0.143%	-12.674%
2021-04-21	133.0700	133.0700	133.0700	133.0700	+1.002%	-12.550%
2021-04-20	131.7500	131.7500	131.7500	131.7500	-1.163%	-11.674%
2021-04-19	133.3000	133.3000	133.3000	133.3000	-0.841%	-12.701%
2021-04-16	134.4300	134.4300	134.4300	134.4300	+0.418%	-13.435%
2021-04-15	133.8700	133.8700	133.8700	133.8700	+1.087%	-13.072%
2021-04-14	132.4300	132.4300	132.4300	132.4300	-0.556%	-12.127%
2021-04-13	133.1700	133.1700	133.1700	133.1700	+0.589%	-12.615%
2021-04-12	132.3900	132.3900	132.3900	132.3900	-0.136%	-12.101%
2021-04-09	132.5700	132.5700	132.5700	132.5700	+0.783%	-12.220%
2021-04-08	131.5400	131.5400	131.5400	131.5400	+1.091%	-11.533%
2021-04-07	130.1200	130.1200	130.1200	130.1200	-0.482%	-10.567%
2021-04-06	130.7500	130.7500	130.7500	130.7500	0.000%	-10.998%
2021-04-05	130.7500	130.7500	130.7500	130.7500	+1.020%	-10.998%
2021-04-01	129.4300	129.4300	129.4300	129.4300	+1.260%	-10.090%
2021-03-31	127.8200	127.8200	127.8200	127.8200	+0.964%	-8.958%
2021-03-30	126.6000	126.6000	126.6000	126.6000	+0.325%	-8.081%
2021-03-29	126.1900	126.1900	126.1900	126.1900	-1.144%	-7.782%
2021-03-26	127.6500	127.6500	127.6500	127.6500	+1.673%	-8.837%
2021-03-25	125.5500	125.5500	125.5500	125.5500	+0.811%	-7.312%
2021-03-24	124.5400	124.5400	124.5400	124.5400	-1.088%	-6.560%
2021-03-23	125.9100	125.9100	125.9100	125.9100	-1.425%	-7.577%
2021-03-22	127.7300	127.7300	127.7300	127.7300	+0.694%	-8.894%
2021-03-19	126.8500	126.8500	126.8500	126.8500	+0.039%	-8.262%
2021-03-18	126.8000	126.8000	126.8000	126.8000	-1.804%	-8.226%
2021-03-17	129.1300	129.1300	129.1300	129.1300	+0.031%	-9.882%
2021-03-16	129.0900	129.0900	129.0900	129.0900	-0.270%	-9.854%
2021-03-15	129.4400	129.4400	129.4400	129.4400	+1.038%	-10.097%
2021-03-12	128.1100	128.1100	128.1100	128.1100	-0.466%	-9.164%
2021-03-11	128.7100	128.7100	128.7100	128.7100	+2.078%	-9.587%
2021-03-10	126.0900	126.0900	126.0900	126.0900	+0.366%	-7.709%
2021-03-09	125.6300	125.6300	125.6300	125.6300	+2.547%	-7.371%
2021-03-08	122.5100	122.5100	122.5100	122.5100	-1.138%	-5.012%
2021-03-05	123.9200	123.9200	123.9200	123.9200	+0.495%	-6.093%
2021-03-04	123.3100	123.3100	123.3100	123.3100	-2.104%	-5.628%
2021-03-03	125.9600	125.9600	125.9600	125.9600	-1.961%	-7.614%
2021-03-02	128.4800	128.4800	128.4800	128.4800	-0.734%	-9.426%
2021-03-01	129.4300	129.4300	129.4300	129.4300	+2.308%	-10.090%
2021-02-26	126.5100	126.5100	126.5100	126.5100	-0.417%	-8.015%
2021-02-25	127.0400	127.0400	127.0400	127.0400	-2.149%	-8.399%
2021-02-24	129.8300	129.8300	129.8300	129.8300	+0.503%	-10.367%
2021-02-23	129.1800	129.1800	129.1800	129.1800	-0.875%	-9.916%
2021-02-22	130.3200	130.3200	130.3200	130.3200	-1.653%	-10.704%
2021-02-19	132.5100	132.5100	132.5100	132.5100	+0.181%	-12.180%
2021-02-18	132.2700	132.2700	132.2700	132.2700	-0.802%	-12.021%
2021-02-17	133.3400	133.3400	133.3400	133.3400	-0.840%	-12.727%
2021-02-16	134.4700	134.4700	134.4700	134.4700	+0.471%	-13.460%
2021-02-12	133.8400	133.8400	133.8400	133.8400	+0.685%	-13.053%
2021-02-11	132.9300	132.9300	132.9300	132.9300	+1.203%	-12.458%
2021-02-10	131.3500	131.3500	131.3500	131.3500	-0.311%	-11.405%
2021-02-09	131.7600	131.7600	131.7600	131.7600	+0.228%	-11.680%
2021-02-08	131.4600	131.4600	131.4600	131.4600	+1.092%	-11.479%
2021-02-05	130.0400	130.0400	130.0400	130.0400	+0.518%	-10.512%
2021-02-04	129.3700	129.3700	129.3700	129.3700	+0.960%	-10.049%
2021-02-03	128.1400	128.1400	128.1400	128.1400	-0.551%	-9.185%
2021-02-02	128.8500	128.8500	128.8500	128.8500	+1.241%	-9.686%
2021-02-01	127.2700	127.2700	127.2700	127.2700	+2.266%	-8.564%
2021-01-29	124.4500	124.4500	124.4500	124.4500	-1.395%	-6.493%
2021-01-28	126.2100	126.2100	126.2100	126.2100	+1.122%	-7.797%
2021-01-27	124.8100	124.8100	124.8100	124.8100	-2.970%	-6.762%
2021-01-26	128.6300	128.6300	128.6300	128.6300	-1.099%	-9.531%
2021-01-25	130.0600	130.0600	130.0600	130.0600	-0.100%	-10.526%
2021-01-22	130.1900	130.1900	130.1900	130.1900	+0.115%	-10.615%
2021-01-21	130.0400	130.0400	130.0400	130.0400	+0.069%	-10.512%
2021-01-20	129.9500	129.9500	129.9500	129.9500	+0.877%	-10.450%
2021-01-19	128.8200	128.8200	128.8200	128.8200	+1.019%	-9.665%
2021-01-15	127.5200	127.5200	127.5200	127.5200	-0.770%	-8.744%
2021-01-14	128.5100	128.5100	128.5100	128.5100	-0.101%	-9.447%
2021-01-13	128.6400	128.6400	128.6400	128.6400	-0.349%	-9.538%
2021-01-12	129.0900	129.0900	129.0900	129.0900	+0.444%	-9.854%
2021-01-11	128.5200	128.5200	128.5200	128.5200	-0.603%	-9.454%
2021-01-08	129.3000	129.3000	129.3000	129.3000	+0.819%	-10.000%
2021-01-07	128.2500	128.2500	128.2500	128.2500	+1.641%	-9.263%
2021-01-06	126.1800	126.1800	126.1800	126.1800	+1.049%	-7.775%
2021-01-05	124.8700	124.8700	124.8700	124.8700	+0.645%	-6.807%
2021-01-04	124.0700	124.0700	124.0700	124.0700	-0.329%	-6.206%
2020-12-31	124.4800	124.4800	124.4800	124.4800	+0.121%	-6.515%
2020-12-30	124.3300	124.3300	124.3300	124.3300	+0.509%	-6.402%
2020-12-29	123.7000	123.7000	123.7000	123.7000	-0.202%	-5.926%
2020-12-28	123.9500	123.9500	123.9500	123.9500	+0.316%	-6.115%
2020-12-24	123.5600	123.5600	123.5600	123.5600	+0.162%	-5.819%
2020-12-23	123.3600	123.3600	123.3600	123.3600	+0.138%	-5.666%
2020-12-22	123.1900	123.1900	123.1900	123.1900	+0.621%	-5.536%
2020-12-21	122.4300	122.4300	122.4300	122.4300	-0.536%	-4.950%
2020-12-18	123.0900	123.0900	123.0900	123.0900	+0.465%	-5.459%
2020-12-17	122.5200	122.5200	122.5200	122.5200	+1.014%	-5.020%
2020-12-16	121.2900	121.2900	121.2900	121.2900	-0.197%	-4.056%
2020-12-15	121.5300	121.5300	121.5300	121.5300	+1.283%	-4.246%
2020-12-14	119.9900	119.9900	119.9900	119.9900	+0.284%	-3.017%
2020-12-11	119.6500	119.6500	119.6500	119.6500	-0.125%	-2.741%
2020-12-10	119.8000	119.8000	119.8000	119.8000	+0.436%	-2.863%
2020-12-09	119.2800	119.2800	119.2800	119.2800	-0.807%	-2.440%
2020-12-08	120.2500	120.2500	120.2500	120.2500	-8.451%	-3.227%
2020-12-07	131.3500	131.3500	131.3500	131.3500	+0.183%	-11.405%
2020-12-04	131.1100	131.1100	131.1100	131.1100	+0.575%	-11.242%
2020-12-03	130.3600	130.3600	130.3600	130.3600	+0.008%	-10.732%
2020-12-02	130.3500	130.3500	130.3500	130.3500	-0.382%	-10.725%
2020-12-01	130.8500	130.8500	130.8500	130.8500	+0.638%	-11.066%
2020-11-30	130.0200	130.0200	130.0200	130.0200	-0.314%	-10.498%
2020-11-27	130.4300	130.4300	130.4300	130.4300	+1.148%	-10.780%
2020-11-26	128.9500	128.9500	128.9500	128.9500	0.000%	-9.756%
2020-11-25	128.9500	128.9500	128.9500	128.9500	-0.132%	-9.756%
2020-11-24	129.1200	129.1200	129.1200	129.1200	-0.186%	-9.875%
2020-11-23	129.3600	129.3600	129.3600	129.3600	-0.576%	-10.042%
2020-11-20	130.1100	130.1100	130.1100	130.1100	+0.425%	-10.560%
2020-11-19	129.5600	129.5600	129.5600	129.5600	+0.676%	-10.181%
2020-11-18	128.6900	128.6900	128.6900	128.6900	-0.786%	-9.573%
2020-11-17	129.7100	129.7100	129.7100	129.7100	-0.261%	-10.284%
2020-11-16	130.0500	130.0500	130.0500	130.0500	+0.744%	-10.519%
2020-11-13	129.0900	129.0900	129.0900	129.0900	+1.160%	-9.854%
2020-11-12	127.6100	127.6100	127.6100	127.6100	-0.785%	-8.808%
2020-11-11	128.6200	128.6200	128.6200	128.6200	+1.692%	-9.524%
2020-11-10	126.4800	126.4800	126.4800	126.4800	-0.979%	-7.993%
2020-11-09	127.7300	127.7300	127.7300	127.7300	-1.542%	-8.894%
2020-11-06	129.7300	129.7300	129.7300	129.7300	+0.628%	-10.298%
2020-11-05	128.9200	128.9200	128.9200	128.9200	+2.293%	-9.735%
2020-11-04	126.0300	126.0300	126.0300	126.0300	+1.941%	-7.665%
2020-11-03	123.6300	123.6300	123.6300	123.6300	+1.862%	-5.872%
2020-11-02	121.3700	121.3700	121.3700	121.3700	+1.167%	-4.120%
2020-10-30	119.9700	119.9700	119.9700	119.9700	-0.868%	-3.001%
2020-10-29	121.0200	121.0200	121.0200	121.0200	+0.850%	-3.842%
2020-10-28	120.0000	120.0000	120.0000	120.0000	-2.692%	-3.025%
2020-10-27	123.3200	123.3200	123.3200	123.3200	+0.203%	-5.636%
2020-10-26	123.0700	123.0700	123.0700	123.0700	-1.701%	-5.444%
2020-10-23	125.2000	125.2000	125.2000	125.2000	+0.417%	-7.053%
2020-10-22	124.6800	124.6800	124.6800	124.6800	-0.112%	-6.665%
2020-10-21	124.8200	124.8200	124.8200	124.8200	-0.724%	-6.770%
2020-10-20	125.7300	125.7300	125.7300	125.7300	+0.463%	-7.445%
2020-10-19	125.1500	125.1500	125.1500	125.1500	-0.659%	-7.016%
2020-10-16	125.9800	125.9800	125.9800	125.9800	+0.639%	-7.628%
2020-10-15	125.1800	125.1800	125.1800	125.1800	-0.596%	-7.038%
2020-10-14	125.9300	125.9300	125.9300	125.9300	-0.435%	-7.592%
2020-10-13	126.4800	126.4800	126.4800	126.4800	-0.550%	-7.993%
2020-10-12	127.1800	127.1800	127.1800	127.1800	+1.097%	-8.500%
2020-10-09	125.8000	125.8000	125.8000	125.8000	+1.207%	-7.496%
2020-10-08	124.3000	124.3000	124.3000	124.3000	+0.672%	-6.380%
2020-10-07	123.4700	123.4700	123.4700	123.4700	+1.463%	-5.750%
2020-10-06	121.6900	121.6900	121.6900	121.6900	-0.783%	-4.372%
2020-10-05	122.6500	122.6500	122.6500	122.6500	+1.869%	-5.120%

.dark-mode .BPSc27{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BPSc27{ color: #333333; background-color: white; border: 2px solid #333333; }ATECXAB SUSTAINABLE GLOBAL THEMATIC FUND - Cmf NASDAQ

ATECX
AB SUSTAINABLE GLOBAL THEMATIC FUND - C
mf NASDAQ