Dark

ATEAX
ANCHOR RISK MANAGED EQUITY STRATEGIES FUND ADVISOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

15.42USD+2.458%(+0.37)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	15.4200	15.4200	15.4200	15.4200	+2.458%	0.000%
2022-03-25	15.0500	15.0500	15.0500	15.0500	-0.066%	+2.458%
2022-03-24	15.0600	15.0600	15.0600	15.0600	+0.133%	+2.390%
2022-03-23	15.0400	15.0400	15.0400	15.0400	-0.397%	+2.527%
2022-03-22	15.1000	15.1000	15.1000	15.1000	+0.600%	+2.119%
2022-03-21	15.0100	15.0100	15.0100	15.0100	-0.067%	+2.732%
2022-03-18	15.0200	15.0200	15.0200	15.0200	+1.077%	+2.663%
2022-03-17	14.8600	14.8600	14.8600	14.8600	+0.473%	+3.769%
2022-03-16	14.7900	14.7900	14.7900	14.7900	+0.271%	+4.260%
2022-03-15	14.7500	14.7500	14.7500	14.7500	-1.007%	+4.542%
2022-03-14	14.9000	14.9000	14.9000	14.9000	+0.744%	+3.490%
2022-03-11	14.7900	14.7900	14.7900	14.7900	+0.749%	+4.260%
2022-03-10	14.6800	14.6800	14.6800	14.6800	0.000%	+5.041%
2022-03-09	14.6800	14.6800	14.6800	14.6800	+0.342%	+5.041%
2022-03-08	14.6300	14.6300	14.6300	14.6300	-0.137%	+5.400%
2022-03-07	14.6500	14.6500	14.6500	14.6500	+0.826%	+5.256%
2022-03-04	14.5300	14.5300	14.5300	14.5300	+0.833%	+6.125%
2022-03-03	14.4100	14.4100	14.4100	14.4100	+0.840%	+7.009%
2022-03-02	14.2900	14.2900	14.2900	14.2900	-0.833%	+7.908%
2022-03-01	14.4100	14.4100	14.4100	14.4100	-0.069%	+7.009%
2022-02-28	14.4200	14.4200	14.4200	14.4200	-0.208%	+6.935%
2022-02-25	14.4500	14.4500	14.4500	14.4500	+0.069%	+6.713%
2022-02-24	14.4400	14.4400	14.4400	14.4400	-0.207%	+6.787%
2022-02-23	14.4700	14.4700	14.4700	14.4700	+1.047%	+6.565%
2022-02-22	14.3200	14.3200	14.3200	14.3200	-0.070%	+7.682%
2022-02-18	14.3300	14.3300	14.3300	14.3300	-0.139%	+7.606%
2022-02-17	14.3500	14.3500	14.3500	14.3500	-1.171%	+7.456%
2022-02-16	14.5200	14.5200	14.5200	14.5200	+0.207%	+6.198%
2022-02-15	14.4900	14.4900	14.4900	14.4900	-0.617%	+6.418%
2022-02-14	14.5800	14.5800	14.5800	14.5800	0.000%	+5.761%
2022-02-11	14.5800	14.5800	14.5800	14.5800	-1.220%	+5.761%
2022-02-10	14.7600	14.7600	14.7600	14.7600	-1.205%	+4.472%
2022-02-09	14.9400	14.9400	14.9400	14.9400	+0.471%	+3.213%
2022-02-08	14.8700	14.8700	14.8700	14.8700	+0.337%	+3.699%
2022-02-07	14.8200	14.8200	14.8200	14.8200	-0.202%	+4.049%
2022-02-04	14.8500	14.8500	14.8500	14.8500	+0.338%	+3.838%
2022-02-03	14.8000	14.8000	14.8000	14.8000	-0.804%	+4.189%
2022-02-02	14.9200	14.9200	14.9200	14.9200	+0.336%	+3.351%
2022-02-01	14.8700	14.8700	14.8700	14.8700	+0.135%	+3.699%
2022-01-31	14.8500	14.8500	14.8500	14.8500	+1.158%	+3.838%
2022-01-28	14.6800	14.6800	14.6800	14.6800	+0.479%	+5.041%
2022-01-27	14.6100	14.6100	14.6100	14.6100	-0.612%	+5.544%
2022-01-26	14.7000	14.7000	14.7000	14.7000	-0.609%	+4.898%
2022-01-25	14.7900	14.7900	14.7900	14.7900	-0.605%	+4.260%
2022-01-24	14.8800	14.8800	14.8800	14.8800	+0.745%	+3.629%
2022-01-21	14.7700	14.7700	14.7700	14.7700	+0.136%	+4.401%
2022-01-20	14.7500	14.7500	14.7500	14.7500	+0.136%	+4.542%
2022-01-19	14.7300	14.7300	14.7300	14.7300	+0.136%	+4.684%
2022-01-18	14.7100	14.7100	14.7100	14.7100	+0.753%	+4.827%
2022-01-14	14.6000	14.6000	14.6000	14.6000	-0.477%	+5.616%
2022-01-13	14.6700	14.6700	14.6700	14.6700	-0.272%	+5.112%
2022-01-12	14.7100	14.7100	14.7100	14.7100	+0.068%	+4.827%
2022-01-11	14.7000	14.7000	14.7000	14.7000	+0.685%	+4.898%
2022-01-10	14.6000	14.6000	14.6000	14.6000	-0.137%	+5.616%
2022-01-07	14.6200	14.6200	14.6200	14.6200	-0.273%	+5.472%
2022-01-06	14.6600	14.6600	14.6600	14.6600	-0.475%	+5.184%
2022-01-05	14.7300	14.7300	14.7300	14.7300	-2.579%	+4.684%
2022-01-04	15.1200	15.1200	15.1200	15.1200	-0.787%	+1.984%
2022-01-03	15.2400	15.2400	15.2400	15.2400	+0.794%	+1.181%
2021-12-31	15.1200	15.1200	15.1200	15.1200	-0.461%	+1.984%
2021-12-30	15.1900	15.1900	15.1900	15.1900	-0.263%	+1.514%
2021-12-29	15.2300	15.2300	15.2300	15.2300	0.000%	+1.248%
2021-12-28	15.2300	15.2300	15.2300	15.2300	-0.262%	+1.248%
2021-12-27	15.2700	15.2700	15.2700	15.2700	+1.327%	+0.982%
2021-12-23	15.0700	15.0700	15.0700	15.0700	+0.534%	+2.322%
2021-12-22	14.9900	14.9900	14.9900	14.9900	+0.875%	+2.869%
2021-12-21	14.8600	14.8600	14.8600	14.8600	+1.990%	+3.769%
2021-12-20	14.5700	14.5700	14.5700	14.5700	-1.019%	+5.834%
2021-12-17	14.7200	14.7200	14.7200	14.7200	-0.875%	+4.755%
2021-12-16	14.8500	14.8500	14.8500	14.8500	-1.980%	+3.838%
2021-12-15	15.1500	15.1500	15.1500	15.1500	+2.020%	+1.782%
2021-12-14	14.8500	14.8500	14.8500	14.8500	-0.868%	+3.838%
2021-12-13	14.9800	14.9800	14.9800	14.9800	-1.187%	+2.937%
2021-12-10	15.1600	15.1600	15.1600	15.1600	+0.731%	+1.715%
2021-12-09	15.0500	15.0500	15.0500	15.0500	-0.660%	+2.458%
2021-12-08	15.1500	15.1500	15.1500	15.1500	+0.132%	+1.782%
2021-12-07	15.1300	15.1300	15.1300	15.1300	+1.612%	+1.917%
2021-12-06	14.8900	14.8900	14.8900	14.8900	+0.202%	+3.559%
2021-12-03	14.8600	14.8600	14.8600	14.8600	-0.735%	+3.769%
2021-12-02	14.9700	14.9700	14.9700	14.9700	+0.537%	+3.006%
2021-12-01	14.8900	14.8900	14.8900	14.8900	-0.733%	+3.559%
2021-11-30	15.0000	15.0000	15.0000	15.0000	-1.251%	+2.800%
2021-11-29	15.1900	15.1900	15.1900	15.1900	+1.537%	+1.514%
2021-11-26	14.9600	14.9600	14.9600	14.9600	-2.286%	+3.075%
2021-11-24	15.3100	15.3100	15.3100	15.3100	+0.262%	+0.718%
2021-11-23	15.2700	15.2700	15.2700	15.2700	+0.197%	+0.982%
2021-11-22	15.2400	15.2400	15.2400	15.2400	-0.457%	+1.181%
2021-11-19	15.3100	15.3100	15.3100	15.3100	+0.328%	+0.718%
2021-11-18	15.2600	15.2600	15.2600	15.2600	+0.793%	+1.048%
2021-11-17	15.1400	15.1400	15.1400	15.1400	-0.066%	+1.849%
2021-11-16	15.1500	15.1500	15.1500	15.1500	+0.531%	+1.782%
2021-11-15	15.0700	15.0700	15.0700	15.0700	0.000%	+2.322%
2021-11-12	15.0700	15.0700	15.0700	15.0700	+0.938%	+2.322%
2021-11-11	14.9300	14.9300	14.9300	14.9300	+0.134%	+3.282%
2021-11-10	14.9100	14.9100	14.9100	14.9100	-0.798%	+3.421%
2021-11-09	15.0300	15.0300	15.0300	15.0300	-0.199%	+2.595%
2021-11-08	15.0600	15.0600	15.0600	15.0600	-0.133%	+2.390%
2021-11-05	15.0800	15.0800	15.0800	15.0800	-0.330%	+2.255%
2021-11-04	15.1300	15.1300	15.1300	15.1300	+0.598%	+1.917%
2021-11-03	15.0400	15.0400	15.0400	15.0400	+0.401%	+2.527%
2021-11-02	14.9800	14.9800	14.9800	14.9800	+0.201%	+2.937%
2021-11-01	14.9500	14.9500	14.9500	14.9500	+0.067%	+3.144%
2021-10-29	14.9400	14.9400	14.9400	14.9400	+0.067%	+3.213%
2021-10-28	14.9300	14.9300	14.9300	14.9300	+0.336%	+3.282%
2021-10-27	14.8800	14.8800	14.8800	14.8800	+0.135%	+3.629%
2021-10-26	14.8600	14.8600	14.8600	14.8600	+0.135%	+3.769%
2021-10-25	14.8400	14.8400	14.8400	14.8400	+0.474%	+3.908%
2021-10-22	14.7700	14.7700	14.7700	14.7700	-0.472%	+4.401%
2021-10-21	14.8400	14.8400	14.8400	14.8400	+0.270%	+3.908%
2021-10-20	14.8000	14.8000	14.8000	14.8000	-0.135%	+4.189%
2021-10-19	14.8200	14.8200	14.8200	14.8200	+0.611%	+4.049%
2021-10-18	14.7300	14.7300	14.7300	14.7300	+0.546%	+4.684%
2021-10-15	14.6500	14.6500	14.6500	14.6500	+0.480%	+5.256%
2021-10-14	14.5800	14.5800	14.5800	14.5800	-0.342%	+5.761%
2021-10-13	14.6300	14.6300	14.6300	14.6300	-0.273%	+5.400%
2021-10-12	14.6700	14.6700	14.6700	14.6700	+0.068%	+5.112%
2021-10-11	14.6600	14.6600	14.6600	14.6600	+0.205%	+5.184%
2021-10-08	14.6300	14.6300	14.6300	14.6300	+0.137%	+5.400%
2021-10-07	14.6100	14.6100	14.6100	14.6100	+0.620%	+5.544%
2021-10-06	14.5200	14.5200	14.5200	14.5200	+0.207%	+6.198%
2021-10-05	14.4900	14.4900	14.4900	14.4900	+1.187%	+6.418%
2021-10-04	14.3200	14.3200	14.3200	14.3200	-1.241%	+7.682%
2021-10-01	14.5000	14.5000	14.5000	14.5000	+0.416%	+6.345%
2021-09-30	14.4400	14.4400	14.4400	14.4400	-0.345%	+6.787%
2021-09-29	14.4900	14.4900	14.4900	14.4900	-0.069%	+6.418%
2021-09-28	14.5000	14.5000	14.5000	14.5000	-2.093%	+6.345%
2021-09-27	14.8100	14.8100	14.8100	14.8100	-0.604%	+4.119%
2021-09-24	14.9000	14.9000	14.9000	14.9000	+0.067%	+3.490%
2021-09-23	14.8900	14.8900	14.8900	14.8900	+1.018%	+3.559%
2021-09-22	14.7400	14.7400	14.7400	14.7400	+0.204%	+4.613%
2021-09-21	14.7100	14.7100	14.7100	14.7100	-0.068%	+4.827%
2021-09-20	14.7200	14.7200	14.7200	14.7200	-1.867%	+4.755%
2021-09-17	15.0000	15.0000	15.0000	15.0000	-1.121%	+2.800%
2021-09-16	15.1700	15.1700	15.1700	15.1700	0.000%	+1.648%
2021-09-15	15.1700	15.1700	15.1700	15.1700	+0.797%	+1.648%
2021-09-14	15.0500	15.0500	15.0500	15.0500	-0.397%	+2.458%
2021-09-13	15.1100	15.1100	15.1100	15.1100	0.000%	+2.052%
2021-09-10	15.1100	15.1100	15.1100	15.1100	-0.788%	+2.052%
2021-09-09	15.2300	15.2300	15.2300	15.2300	-0.392%	+1.248%
2021-09-08	15.2900	15.2900	15.2900	15.2900	-0.261%	+0.850%
2021-09-07	15.3300	15.3300	15.3300	15.3300	0.000%	+0.587%
2021-09-03	15.3300	15.3300	15.3300	15.3300	+0.196%	+0.587%
2021-09-02	15.3000	15.3000	15.3000	15.3000	+0.065%	+0.784%
2021-09-01	15.2900	15.2900	15.2900	15.2900	+0.131%	+0.850%
2021-08-31	15.2700	15.2700	15.2700	15.2700	-0.131%	+0.982%
2021-08-30	15.2900	15.2900	15.2900	15.2900	+0.858%	+0.850%
2021-08-27	15.1600	15.1600	15.1600	15.1600	+0.731%	+1.715%
2021-08-26	15.0500	15.0500	15.0500	15.0500	-0.265%	+2.458%
2021-08-25	15.0900	15.0900	15.0900	15.0900	+0.133%	+2.187%
2021-08-24	15.0700	15.0700	15.0700	15.0700	+0.199%	+2.322%
2021-08-23	15.0400	15.0400	15.0400	15.0400	+0.468%	+2.527%
2021-08-20	14.9700	14.9700	14.9700	14.9700	+0.808%	+3.006%
2021-08-19	14.8500	14.8500	14.8500	14.8500	+0.406%	+3.838%
2021-08-18	14.7900	14.7900	14.7900	14.7900	-1.004%	+4.260%
2021-08-17	14.9400	14.9400	14.9400	14.9400	-0.599%	+3.213%
2021-08-16	15.0300	15.0300	15.0300	15.0300	+0.067%	+2.595%
2021-08-13	15.0200	15.0200	15.0200	15.0200	+0.267%	+2.663%
2021-08-12	14.9800	14.9800	14.9800	14.9800	+0.067%	+2.937%
2021-08-11	14.9700	14.9700	14.9700	14.9700	+0.067%	+3.006%
2021-08-10	14.9600	14.9600	14.9600	14.9600	-0.399%	+3.075%
2021-08-09	15.0200	15.0200	15.0200	15.0200	+0.133%	+2.663%
2021-08-06	15.0000	15.0000	15.0000	15.0000	-0.266%	+2.800%
2021-08-05	15.0400	15.0400	15.0400	15.0400	+0.602%	+2.527%
2021-08-04	14.9500	14.9500	14.9500	14.9500	-0.067%	+3.144%
2021-08-03	14.9600	14.9600	14.9600	14.9600	+0.605%	+3.075%
2021-08-02	14.8700	14.8700	14.8700	14.8700	-0.067%	+3.699%
2021-07-30	14.8800	14.8800	14.8800	14.8800	-0.468%	+3.629%
2021-07-29	14.9500	14.9500	14.9500	14.9500	+0.201%	+3.144%
2021-07-28	14.9200	14.9200	14.9200	14.9200	+0.269%	+3.351%
2021-07-27	14.8800	14.8800	14.8800	14.8800	-0.402%	+3.629%
2021-07-26	14.9400	14.9400	14.9400	14.9400	+0.134%	+3.213%
2021-07-23	14.9200	14.9200	14.9200	14.9200	+1.084%	+3.351%
2021-07-22	14.7600	14.7600	14.7600	14.7600	+0.545%	+4.472%
2021-07-21	14.6800	14.6800	14.6800	14.6800	+0.342%	+5.041%
2021-07-20	14.6300	14.6300	14.6300	14.6300	+1.176%	+5.400%
2021-07-19	14.4600	14.4600	14.4600	14.4600	-0.619%	+6.639%
2021-07-16	14.5500	14.5500	14.5500	14.5500	-0.411%	+5.979%
2021-07-15	14.6100	14.6100	14.6100	14.6100	-0.273%	+5.544%
2021-07-14	14.6500	14.6500	14.6500	14.6500	+0.205%	+5.256%
2021-07-13	14.6200	14.6200	14.6200	14.6200	-0.137%	+5.472%
2021-07-12	14.6400	14.6400	14.6400	14.6400	+0.688%	+5.328%
2021-07-06	14.5400	14.5400	14.5400	14.5400	+0.207%	+6.052%
2021-07-02	14.5100	14.5100	14.5100	14.5100	+0.974%	+6.272%
2021-07-01	14.3700	14.3700	14.3700	14.3700	+0.139%	+7.307%
2021-06-30	14.3500	14.3500	14.3500	14.3500	-0.070%	+7.456%
2021-06-29	14.3600	14.3600	14.3600	14.3600	+0.279%	+7.382%
2021-06-28	14.3200	14.3200	14.3200	14.3200	+0.845%	+7.682%
2021-06-25	14.2000	14.2000	14.2000	14.2000	0.000%	+8.592%
2021-06-24	14.2000	14.2000	14.2000	14.2000	+0.567%	+8.592%
2021-06-23	14.1200	14.1200	14.1200	14.1200	0.000%	+9.207%
2021-06-22	14.1200	14.1200	14.1200	14.1200	+0.785%	+9.207%
2021-06-21	14.0100	14.0100	14.0100	14.0100	+0.791%	+10.064%
2021-06-18	13.9000	13.9000	13.9000	13.9000	-0.927%	+10.935%
2021-06-17	14.0300	14.0300	14.0300	14.0300	+0.935%	+9.907%
2021-06-16	13.9000	13.9000	13.9000	13.9000	-0.430%	+10.935%
2021-06-15	13.9600	13.9600	13.9600	13.9600	-0.428%	+10.458%
2021-06-14	14.0200	14.0200	14.0200	14.0200	+0.574%	+9.986%
2021-06-11	13.9400	13.9400	13.9400	13.9400	+0.216%	+10.617%
2021-06-10	13.9100	13.9100	13.9100	13.9100	+0.724%	+10.855%
2021-06-09	13.8100	13.8100	13.8100	13.8100	0.000%	+11.658%
2021-06-08	13.8100	13.8100	13.8100	13.8100	0.000%	+11.658%
2021-06-07	13.8100	13.8100	13.8100	13.8100	+0.145%	+11.658%
2021-06-04	13.7900	13.7900	13.7900	13.7900	+1.174%	+11.820%
2021-06-03	13.6300	13.6300	13.6300	13.6300	-0.656%	+13.133%
2021-06-02	13.7200	13.7200	13.7200	13.7200	+0.146%	+12.391%
2021-06-01	13.7000	13.7000	13.7000	13.7000	-0.218%	+12.555%
2021-05-28	13.7300	13.7300	13.7300	13.7300	+0.146%	+12.309%
2021-05-27	13.7100	13.7100	13.7100	13.7100	-0.146%	+12.473%
2021-05-26	13.7300	13.7300	13.7300	13.7300	+0.292%	+12.309%
2021-05-24	13.6900	13.6900	13.6900	13.6900	+0.440%	+12.637%
2021-05-21	13.6300	13.6300	13.6300	13.6300	-0.438%	+13.133%
2021-05-20	13.6900	13.6900	13.6900	13.6900	+0.588%	+12.637%
2021-05-19	13.6100	13.6100	13.6100	13.6100	-0.147%	+13.299%
2021-05-18	13.6300	13.6300	13.6300	13.6300	-0.511%	+13.133%
2021-05-17	13.7000	13.7000	13.7000	13.7000	-0.291%	+12.555%
2021-05-14	13.7400	13.7400	13.7400	13.7400	+2.004%	+12.227%
2021-05-13	13.4700	13.4700	13.4700	13.4700	+0.597%	+14.477%
2021-05-12	13.3900	13.3900	13.3900	13.3900	-0.668%	+15.161%
2021-05-11	13.4800	13.4800	13.4800	13.4800	-0.370%	+14.392%
2021-05-10	13.5300	13.5300	13.5300	13.5300	-1.957%	+13.969%
2021-05-07	13.8000	13.8000	13.8000	13.8000	+0.804%	+11.739%
2021-05-06	13.6900	13.6900	13.6900	13.6900	+0.810%	+12.637%
2021-05-05	13.5800	13.5800	13.5800	13.5800	-0.220%	+13.549%
2021-05-04	13.6100	13.6100	13.6100	13.6100	-1.377%	+13.299%
2021-05-03	13.8000	13.8000	13.8000	13.8000	-0.217%	+11.739%
2021-04-30	13.8300	13.8300	13.8300	13.8300	-0.789%	+11.497%
2021-04-29	13.9400	13.9400	13.9400	13.9400	+0.432%	+10.617%
2021-04-28	13.8800	13.8800	13.8800	13.8800	-0.287%	+11.095%
2021-04-27	13.9200	13.9200	13.9200	13.9200	-0.287%	+10.776%
2021-04-26	13.9600	13.9600	13.9600	13.9600	+0.504%	+10.458%
2021-04-23	13.8900	13.8900	13.8900	13.8900	+1.165%	+11.015%
2021-04-22	13.7300	13.7300	13.7300	13.7300	-1.081%	+12.309%
2021-04-21	13.8800	13.8800	13.8800	13.8800	+0.362%	+11.095%
2021-04-20	13.8300	13.8300	13.8300	13.8300	-0.718%	+11.497%
2021-04-19	13.9300	13.9300	13.9300	13.9300	-0.713%	+10.696%
2021-04-16	14.0300	14.0300	14.0300	14.0300	+0.143%	+9.907%
2021-04-15	14.0100	14.0100	14.0100	14.0100	+1.302%	+10.064%
2021-04-14	13.8300	13.8300	13.8300	13.8300	-0.860%	+11.497%
2021-04-13	13.9500	13.9500	13.9500	13.9500	+0.795%	+10.538%
2021-04-12	13.8400	13.8400	13.8400	13.8400	-0.144%	+11.416%
2021-04-09	13.8600	13.8600	13.8600	13.8600	+0.145%	+11.255%
2021-04-08	13.8400	13.8400	13.8400	13.8400	+0.508%	+11.416%
2021-04-07	13.7700	13.7700	13.7700	13.7700	-0.073%	+11.983%
2021-04-06	13.7800	13.7800	13.7800	13.7800	0.000%	+11.901%
2021-04-05	13.7800	13.7800	13.7800	13.7800	+1.548%	+11.901%
2021-04-01	13.5700	13.5700	13.5700	13.5700	+1.420%	+13.633%
2021-03-31	13.3800	13.3800	13.3800	13.3800	+1.210%	+15.247%
2021-03-30	13.2200	13.2200	13.2200	13.2200	-0.302%	+16.641%
2021-03-29	13.2600	13.2600	13.2600	13.2600	-0.525%	+16.290%
2021-03-26	13.3300	13.3300	13.3300	13.3300	+1.601%	+15.679%
2021-03-25	13.1200	13.1200	13.1200	13.1200	+0.306%	+17.530%
2021-03-24	13.0800	13.0800	13.0800	13.0800	-1.432%	+17.890%
2021-03-23	13.2700	13.2700	13.2700	13.2700	-0.970%	+16.202%
2021-03-22	13.4000	13.4000	13.4000	13.4000	+1.132%	+15.075%
2021-03-19	13.2500	13.2500	13.2500	13.2500	+0.303%	+16.377%
2021-03-18	13.2100	13.2100	13.2100	13.2100	-2.796%	+16.730%
2021-03-17	13.5900	13.5900	13.5900	13.5900	+0.518%	+13.466%
2021-03-16	13.5200	13.5200	13.5200	13.5200	+0.371%	+14.053%
2021-03-15	13.4700	13.4700	13.4700	13.4700	+0.823%	+14.477%
2021-03-12	13.3600	13.3600	13.3600	13.3600	+0.075%	+15.419%
2021-03-11	13.3500	13.3500	13.3500	13.3500	+0.075%	+15.506%
2021-03-10	13.3400	13.3400	13.3400	13.3400	+0.150%	+15.592%
2021-03-09	13.3200	13.3200	13.3200	13.3200	+2.857%	+15.766%
2021-03-08	12.9500	12.9500	12.9500	12.9500	-1.596%	+19.073%
2021-03-05	13.1600	13.1600	13.1600	13.1600	+0.152%	+17.173%
2021-03-04	13.1400	13.1400	13.1400	13.1400	-0.755%	+17.352%
2021-03-03	13.2400	13.2400	13.2400	13.2400	-1.780%	+16.465%
2021-03-02	13.4800	13.4800	13.4800	13.4800	-1.390%	+14.392%
2021-03-01	13.6700	13.6700	13.6700	13.6700	+2.859%	+12.802%
2021-02-26	13.2900	13.2900	13.2900	13.2900	0.000%	+16.027%
2021-02-25	13.2900	13.2900	13.2900	13.2900	-2.922%	+16.027%
2021-02-24	13.6900	13.6900	13.6900	13.6900	+0.588%	+12.637%
2021-02-23	13.6100	13.6100	13.6100	13.6100	+0.147%	+13.299%
2021-02-22	13.5900	13.5900	13.5900	13.5900	-1.806%	+13.466%
2021-02-19	13.8400	13.8400	13.8400	13.8400	-0.360%	+11.416%
2021-02-18	13.8900	13.8900	13.8900	13.8900	-0.430%	+11.015%
2021-02-17	13.9500	13.9500	13.9500	13.9500	-0.286%	+10.538%
2021-02-16	13.9900	13.9900	13.9900	13.9900	-0.214%	+10.222%
2021-02-12	14.0200	14.0200	14.0200	14.0200	+0.502%	+9.986%
2021-02-11	13.9500	13.9500	13.9500	13.9500	+0.432%	+10.538%
2021-02-10	13.8900	13.8900	13.8900	13.8900	-0.144%	+11.015%
2021-02-09	13.9100	13.9100	13.9100	13.9100	-0.144%	+10.855%
2021-02-08	13.9300	13.9300	13.9300	13.9300	0.000%	+10.696%
2021-02-05	13.9300	13.9300	13.9300	13.9300	+0.144%	+10.696%
2021-02-04	13.9100	13.9100	13.9100	13.9100	+0.943%	+10.855%
2021-02-03	13.7800	13.7800	13.7800	13.7800	-0.145%	+11.901%
2021-02-02	13.8000	13.8000	13.8000	13.8000	+0.583%	+11.739%
2021-02-01	13.7200	13.7200	13.7200	13.7200	+0.660%	+12.391%
2021-01-29	13.6300	13.6300	13.6300	13.6300	-1.375%	+13.133%
2021-01-28	13.8200	13.8200	13.8200	13.8200	+0.729%	+11.577%
2021-01-27	13.7200	13.7200	13.7200	13.7200	-1.153%	+12.391%
2021-01-26	13.8800	13.8800	13.8800	13.8800	0.000%	+11.095%
2021-01-25	13.8800	13.8800	13.8800	13.8800	+0.144%	+11.095%
2021-01-22	13.8600	13.8600	13.8600	13.8600	-0.288%	+11.255%
2021-01-21	13.9000	13.9000	13.9000	13.9000	+0.289%	+10.935%
2021-01-20	13.8600	13.8600	13.8600	13.8600	+1.687%	+11.255%
2021-01-19	13.6300	13.6300	13.6300	13.6300	+1.188%	+13.133%
2021-01-15	13.4700	13.4700	13.4700	13.4700	-0.883%	+14.477%
2021-01-14	13.5900	13.5900	13.5900	13.5900	-0.220%	+13.466%
2021-01-13	13.6200	13.6200	13.6200	13.6200	+0.442%	+13.216%
2021-01-12	13.5600	13.5600	13.5600	13.5600	-0.074%	+13.717%
2021-01-11	13.5700	13.5700	13.5700	13.5700	-0.949%	+13.633%
2021-01-08	13.7000	13.7000	13.7000	13.7000	+0.884%	+12.555%
2021-01-07	13.5800	13.5800	13.5800	13.5800	+0.444%	+13.549%
2021-01-06	13.5200	13.5200	13.5200	13.5200	+0.148%	+14.053%
2021-01-05	13.5000	13.5000	13.5000	13.5000	+0.746%	+14.222%
2021-01-04	13.4000	13.4000	13.4000	13.4000	-1.253%	+15.075%
2020-12-31	13.5700	13.5700	13.5700	13.5700	+0.296%	+13.633%
2020-12-30	13.5300	13.5300	13.5300	13.5300	+0.148%	+13.969%
2020-12-29	13.5100	13.5100	13.5100	13.5100	-0.295%	+14.138%
2020-12-28	13.5500	13.5500	13.5500	13.5500	+0.669%	+13.801%
2020-12-24	13.4600	13.4600	13.4600	13.4600	+0.298%	+14.562%
2020-12-23	13.4200	13.4200	13.4200	13.4200	-0.074%	+14.903%
2020-12-22	13.4300	13.4300	13.4300	13.4300	+0.149%	+14.818%
2020-12-21	13.4100	13.4100	13.4100	13.4100	-0.223%	+14.989%
2020-12-18	13.4400	13.4400	13.4400	13.4400	-0.297%	+14.732%
2020-12-17	13.4800	13.4800	13.4800	13.4800	+0.597%	+14.392%
2020-12-16	13.4000	13.4000	13.4000	13.4000	+0.299%	+15.075%
2020-12-15	13.3600	13.3600	13.3600	13.3600	+1.212%	+15.419%
2020-12-14	13.2000	13.2000	13.2000	13.2000	+0.152%	+16.818%
2020-12-11	13.1800	13.1800	13.1800	13.1800	-0.227%	+16.995%
2020-12-10	13.2100	13.2100	13.2100	13.2100	+0.076%	+16.730%
2020-12-09	13.2000	13.2000	13.2000	13.2000	-0.452%	+16.818%
2020-12-08	13.2600	13.2600	13.2600	13.2600	+0.151%	+16.290%
2020-12-07	13.2400	13.2400	13.2400	13.2400	-0.075%	+16.465%
2020-12-04	13.2500	13.2500	13.2500	13.2500	+0.760%	+16.377%
2020-12-03	13.1500	13.1500	13.1500	13.1500	-0.228%	+17.262%
2020-12-02	13.1800	13.1800	13.1800	13.1800	+0.152%	+16.995%
2020-12-01	13.1600	13.1600	13.1600	13.1600	+1.075%	+17.173%
2020-11-30	13.0200	13.0200	13.0200	13.0200	-0.077%	+18.433%
2020-11-27	13.0300	13.0300	13.0300	13.0300	+0.618%	+18.342%
2020-11-26	12.9500	12.9500	12.9500	12.9500	0.000%	+19.073%
2020-11-25	12.9500	12.9500	12.9500	12.9500	+0.310%	+19.073%
2020-11-24	12.9100	12.9100	12.9100	12.9100	+1.334%	+19.442%
2020-11-23	12.7400	12.7400	12.7400	12.7400	+0.157%	+21.036%
2020-11-20	12.7200	12.7200	12.7200	12.7200	-0.625%	+21.226%
2020-11-19	12.8000	12.8000	12.8000	12.8000	+0.629%	+20.469%
2020-11-18	12.7200	12.7200	12.7200	12.7200	-0.857%	+21.226%
2020-11-17	12.8300	12.8300	12.8300	12.8300	-0.388%	+20.187%
2020-11-16	12.8800	12.8800	12.8800	12.8800	+0.782%	+19.720%
2020-11-13	12.7800	12.7800	12.7800	12.7800	+0.948%	+20.657%
2020-11-12	12.6600	12.6600	12.6600	12.6600	-0.236%	+21.801%
2020-11-11	12.6900	12.6900	12.6900	12.6900	+1.520%	+21.513%
2020-11-10	12.5000	12.5000	12.5000	12.5000	-1.420%	+23.360%
2020-11-09	12.6800	12.6800	12.6800	12.6800	-0.549%	+21.609%
2020-11-06	12.7500	12.7500	12.7500	12.7500	+0.078%	+20.941%
2020-11-05	12.7400	12.7400	12.7400	12.7400	+0.315%	+21.036%
2020-11-04	12.7000	12.7000	12.7000	12.7000	+3.084%	+21.417%
2020-11-03	12.3200	12.3200	12.3200	12.3200	+0.901%	+25.162%
2020-11-02	12.2100	12.2100	12.2100	12.2100	-0.164%	+26.290%
2020-10-30	12.2300	12.2300	12.2300	12.2300	-1.609%	+26.083%
2020-10-29	12.4300	12.4300	12.4300	12.4300	+0.242%	+24.055%
2020-10-28	12.4000	12.4000	12.4000	12.4000	-0.561%	+24.355%
2020-10-27	12.4700	12.4700	12.4700	12.4700	+0.403%	+23.657%
2020-10-26	12.4200	12.4200	12.4200	12.4200	-1.507%	+24.155%
2020-10-23	12.6100	12.6100	12.6100	12.6100	+0.159%	+22.284%
2020-10-22	12.5900	12.5900	12.5900	12.5900	+0.159%	+22.478%
2020-10-21	12.5700	12.5700	12.5700	12.5700	-0.159%	+22.673%
2020-10-20	12.5900	12.5900	12.5900	12.5900	+0.399%	+22.478%
2020-10-19	12.5400	12.5400	12.5400	12.5400	-1.493%	+22.967%
2020-10-16	12.7300	12.7300	12.7300	12.7300	-0.391%	+21.131%
2020-10-15	12.7800	12.7800	12.7800	12.7800	-0.467%	+20.657%
2020-10-14	12.8400	12.8400	12.8400	12.8400	-0.078%	+20.093%
2020-10-13	12.8500	12.8500	12.8500	12.8500	+0.156%	+20.000%
2020-10-12	12.8300	12.8300	12.8300	12.8300	+1.987%	+20.187%
2020-10-09	12.5800	12.5800	12.5800	12.5800	+0.963%	+22.576%
2020-10-08	12.4600	12.4600	12.4600	12.4600	+0.403%	+23.756%
2020-10-07	12.4100	12.4100	12.4100	12.4100	+0.976%	+24.255%
2020-10-06	12.2900	12.2900	12.2900	12.2900	-1.443%	+25.468%
2020-10-05	12.4700	12.4700	12.4700	12.4700	+1.713%	+23.657%

.dark-mode .Z2LVY1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z2LVY1{ color: #333333; background-color: white; border: 2px solid #333333; }ATEAXANCHOR RISK MANAGED EQUITY STRATEGIES FUND ADVISOR CLASSmf NASDAQ

ATEAX
ANCHOR RISK MANAGED EQUITY STRATEGIES FUND ADVISOR CLASS
mf NASDAQ