Dark

ATDYX
INVESCO ENDEAVOR FUND CLASS Y
mf NASDAQ

Inactive

Apr 22, 2021

17.40USD-0.229%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-22	17.4000	17.4000	17.4000	17.4000	-0.229%	0.000%
2021-04-21	17.4400	17.4400	17.4400	17.4400	-11.517%	-0.229%
2021-04-20	19.7100	19.7100	19.7100	19.7100	-0.655%	-11.720%
2021-04-19	19.8400	19.8400	19.8400	19.8400	-0.502%	-12.298%
2021-04-16	19.9400	19.9400	19.9400	19.9400	+0.453%	-12.738%
2021-04-15	19.8500	19.8500	19.8500	19.8500	+1.069%	-12.343%
2021-04-14	19.6400	19.6400	19.6400	19.6400	+0.102%	-11.405%
2021-04-13	19.6200	19.6200	19.6200	19.6200	-0.203%	-11.315%
2021-04-12	19.6600	19.6600	19.6600	19.6600	+0.153%	-11.495%
2021-04-09	19.6300	19.6300	19.6300	19.6300	+0.512%	-11.360%
2021-04-08	19.5300	19.5300	19.5300	19.5300	+0.257%	-10.906%
2021-04-07	19.4800	19.4800	19.4800	19.4800	-0.562%	-10.678%
2021-04-06	19.5900	19.5900	19.5900	19.5900	+0.051%	-11.179%
2021-04-05	19.5800	19.5800	19.5800	19.5800	+1.084%	-11.134%
2021-04-01	19.3700	19.3700	19.3700	19.3700	+1.149%	-10.170%
2021-03-31	19.1500	19.1500	19.1500	19.1500	+0.105%	-9.138%
2021-03-30	19.1300	19.1300	19.1300	19.1300	+0.052%	-9.043%
2021-03-29	19.1200	19.1200	19.1200	19.1200	-0.727%	-8.996%
2021-03-26	19.2600	19.2600	19.2600	19.2600	+2.013%	-9.657%
2021-03-25	18.8800	18.8800	18.8800	18.8800	+1.125%	-7.839%
2021-03-24	18.6700	18.6700	18.6700	18.6700	-0.160%	-6.802%
2021-03-23	18.7000	18.7000	18.7000	18.7000	-1.215%	-6.952%
2021-03-22	18.9300	18.9300	18.9300	18.9300	+0.265%	-8.082%
2021-03-19	18.8800	18.8800	18.8800	18.8800	-0.053%	-7.839%
2021-03-18	18.8900	18.8900	18.8900	18.8900	-1.409%	-7.888%
2021-03-17	19.1600	19.1600	19.1600	19.1600	+0.209%	-9.186%
2021-03-16	19.1200	19.1200	19.1200	19.1200	-0.624%	-8.996%
2021-03-15	19.2400	19.2400	19.2400	19.2400	+0.997%	-9.563%
2021-03-12	19.0500	19.0500	19.0500	19.0500	+0.634%	-8.661%
2021-03-11	18.9300	18.9300	18.9300	18.9300	+0.960%	-8.082%
2021-03-10	18.7500	18.7500	18.7500	18.7500	+0.915%	-7.200%
2021-03-09	18.5800	18.5800	18.5800	18.5800	+0.759%	-6.351%
2021-03-08	18.4400	18.4400	18.4400	18.4400	+0.272%	-5.640%
2021-03-05	18.3900	18.3900	18.3900	18.3900	+2.223%	-5.383%
2021-03-04	17.9900	17.9900	17.9900	17.9900	-1.748%	-3.280%
2021-03-03	18.3100	18.3100	18.3100	18.3100	-1.347%	-4.970%
2021-03-02	18.5600	18.5600	18.5600	18.5600	-0.483%	-6.250%
2021-03-01	18.6500	18.6500	18.6500	18.6500	+2.416%	-6.702%
2021-02-26	18.2100	18.2100	18.2100	18.2100	-0.600%	-4.448%
2021-02-25	18.3200	18.3200	18.3200	18.3200	-2.241%	-5.022%
2021-02-24	18.7400	18.7400	18.7400	18.7400	+1.188%	-7.150%
2021-02-23	18.5200	18.5200	18.5200	18.5200	+0.162%	-6.048%
2021-02-22	18.4900	18.4900	18.4900	18.4900	-0.645%	-5.895%
2021-02-19	18.6100	18.6100	18.6100	18.6100	+0.649%	-6.502%
2021-02-18	18.4900	18.4900	18.4900	18.4900	-0.645%	-5.895%
2021-02-17	18.6100	18.6100	18.6100	18.6100	-0.321%	-6.502%
2021-02-16	18.6700	18.6700	18.6700	18.6700	-0.160%	-6.802%
2021-02-12	18.7000	18.7000	18.7000	18.7000	+0.484%	-6.952%
2021-02-11	18.6100	18.6100	18.6100	18.6100	+0.595%	-6.502%
2021-02-10	18.5000	18.5000	18.5000	18.5000	+0.271%	-5.946%
2021-02-09	18.4500	18.4500	18.4500	18.4500	+0.217%	-5.691%
2021-02-08	18.4100	18.4100	18.4100	18.4100	+0.877%	-5.486%
2021-02-05	18.2500	18.2500	18.2500	18.2500	+0.717%	-4.658%
2021-02-04	18.1200	18.1200	18.1200	18.1200	+1.229%	-3.974%
2021-02-03	17.9000	17.9000	17.9000	17.9000	-0.112%	-2.793%
2021-02-02	17.9200	17.9200	17.9200	17.9200	+1.186%	-2.902%
2021-02-01	17.7100	17.7100	17.7100	17.7100	+1.548%	-1.750%
2021-01-29	17.4400	17.4400	17.4400	17.4400	-1.802%	-0.229%
2021-01-28	17.7600	17.7600	17.7600	17.7600	+1.024%	-2.027%
2021-01-27	17.5800	17.5800	17.5800	17.5800	-2.604%	-1.024%
2021-01-26	18.0500	18.0500	18.0500	18.0500	-0.660%	-3.601%
2021-01-25	18.1700	18.1700	18.1700	18.1700	-0.165%	-4.238%
2021-01-22	18.2000	18.2000	18.2000	18.2000	-0.219%	-4.396%
2021-01-21	18.2400	18.2400	18.2400	18.2400	-0.437%	-4.605%
2021-01-20	18.3200	18.3200	18.3200	18.3200	+0.881%	-5.022%
2021-01-19	18.1600	18.1600	18.1600	18.1600	+0.945%	-4.185%
2021-01-15	17.9900	17.9900	17.9900	17.9900	-0.498%	-3.280%
2021-01-14	18.0800	18.0800	18.0800	18.0800	+0.389%	-3.761%
2021-01-13	18.0100	18.0100	18.0100	18.0100	-0.717%	-3.387%
2021-01-12	18.1400	18.1400	18.1400	18.1400	+0.443%	-4.079%
2021-01-11	18.0600	18.0600	18.0600	18.0600	+0.055%	-3.654%
2021-01-08	18.0500	18.0500	18.0500	18.0500	+0.445%	-3.601%
2021-01-07	17.9700	17.9700	17.9700	17.9700	+1.297%	-3.172%
2021-01-06	17.7400	17.7400	17.7400	17.7400	+2.248%	-1.917%
2021-01-05	17.3500	17.3500	17.3500	17.3500	+0.755%	+0.288%
2021-01-04	17.2200	17.2200	17.2200	17.2200	-1.712%	+1.045%
2020-12-31	17.5200	17.5200	17.5200	17.5200	+0.516%	-0.685%
2020-12-30	17.4300	17.4300	17.4300	17.4300	+0.577%	-0.172%
2020-12-29	17.3300	17.3300	17.3300	17.3300	-0.574%	+0.404%
2020-12-28	17.4300	17.4300	17.4300	17.4300	-0.115%	-0.172%
2020-12-24	17.4500	17.4500	17.4500	17.4500	+0.230%	-0.287%
2020-12-23	17.4100	17.4100	17.4100	17.4100	+0.173%	-0.057%
2020-12-22	17.3800	17.3800	17.3800	17.3800	-0.058%	+0.115%
2020-12-21	17.3900	17.3900	17.3900	17.3900	-0.742%	+0.058%
2020-12-18	17.5200	17.5200	17.5200	17.5200	-0.057%	-0.685%
2020-12-17	17.5300	17.5300	17.5300	17.5300	+1.096%	-0.742%
2020-12-16	17.3400	17.3400	17.3400	17.3400	+0.173%	+0.346%
2020-12-15	17.3100	17.3100	17.3100	17.3100	-4.365%	+0.520%
2020-12-14	18.1000	18.1000	18.1000	18.1000	-0.495%	-3.867%
2020-12-11	18.1900	18.1900	18.1900	18.1900	+0.055%	-4.343%
2020-12-10	18.1800	18.1800	18.1800	18.1800	+0.165%	-4.290%
2020-12-09	18.1500	18.1500	18.1500	18.1500	-0.657%	-4.132%
2020-12-08	18.2700	18.2700	18.2700	18.2700	+0.110%	-4.762%
2020-12-07	18.2500	18.2500	18.2500	18.2500	-0.164%	-4.658%
2020-12-04	18.2800	18.2800	18.2800	18.2800	+1.669%	-4.814%
2020-12-03	17.9800	17.9800	17.9800	17.9800	+0.279%	-3.226%
2020-12-02	17.9300	17.9300	17.9300	17.9300	-0.389%	-2.956%
2020-12-01	18.0000	18.0000	18.0000	18.0000	+0.840%	-3.333%
2020-11-30	17.8500	17.8500	17.8500	17.8500	-0.833%	-2.521%
2020-11-27	18.0000	18.0000	18.0000	18.0000	+0.223%	-3.333%
2020-11-26	17.9600	17.9600	17.9600	17.9600	0.000%	-3.118%
2020-11-25	17.9600	17.9600	17.9600	17.9600	-0.554%	-3.118%
2020-11-24	18.0600	18.0600	18.0600	18.0600	+1.290%	-3.654%
2020-11-23	17.8300	17.8300	17.8300	17.8300	+0.905%	-2.412%
2020-11-20	17.6700	17.6700	17.6700	17.6700	-0.395%	-1.528%
2020-11-19	17.7400	17.7400	17.7400	17.7400	+0.738%	-1.917%
2020-11-18	17.6100	17.6100	17.6100	17.6100	-1.067%	-1.193%
2020-11-17	17.8000	17.8000	17.8000	17.8000	-0.780%	-2.247%
2020-11-16	17.9400	17.9400	17.9400	17.9400	+1.471%	-3.010%
2020-11-13	17.6800	17.6800	17.6800	17.6800	+1.902%	-1.584%
2020-11-12	17.3500	17.3500	17.3500	17.3500	-0.970%	+0.288%
2020-11-11	17.5200	17.5200	17.5200	17.5200	+0.057%	-0.685%
2020-11-10	17.5100	17.5100	17.5100	17.5100	+0.632%	-0.628%
2020-11-09	17.4000	17.4000	17.4000	17.4000	+1.874%	0.000%
2020-11-06	17.0800	17.0800	17.0800	17.0800	0.000%	+1.874%
2020-11-05	17.0800	17.0800	17.0800	17.0800	+1.546%	+1.874%
2020-11-04	16.8200	16.8200	16.8200	16.8200	+0.658%	+3.448%
2020-11-03	16.7100	16.7100	16.7100	16.7100	+2.139%	+4.129%
2020-11-02	16.3600	16.3600	16.3600	16.3600	+2.122%	+6.357%
2020-10-30	16.0200	16.0200	16.0200	16.0200	-0.743%	+8.614%
2020-10-29	16.1400	16.1400	16.1400	16.1400	+0.749%	+7.807%
2020-10-28	16.0200	16.0200	16.0200	16.0200	-2.850%	+8.614%
2020-10-27	16.4900	16.4900	16.4900	16.4900	-0.901%	+5.518%
2020-10-26	16.6400	16.6400	16.6400	16.6400	-2.002%	+4.567%
2020-10-23	16.9800	16.9800	16.9800	16.9800	+0.295%	+2.473%
2020-10-22	16.9300	16.9300	16.9300	16.9300	+0.654%	+2.776%
2020-10-21	16.8200	16.8200	16.8200	16.8200	-0.591%	+3.448%
2020-10-20	16.9200	16.9200	16.9200	16.9200	+0.714%	+2.837%
2020-10-19	16.8000	16.8000	16.8000	16.8000	-1.293%	+3.571%
2020-10-16	17.0200	17.0200	17.0200	17.0200	0.000%	+2.233%
2020-10-15	17.0200	17.0200	17.0200	17.0200	+0.591%	+2.233%
2020-10-14	16.9200	16.9200	16.9200	16.9200	-0.236%	+2.837%
2020-10-13	16.9600	16.9600	16.9600	16.9600	-0.644%	+2.594%
2020-10-12	17.0700	17.0700	17.0700	17.0700	+0.117%	+1.933%
2020-10-09	17.0500	17.0500	17.0500	17.0500	-0.059%	+2.053%
2020-10-08	17.0600	17.0600	17.0600	17.0600	+1.306%	+1.993%
2020-10-07	16.8400	16.8400	16.8400	16.8400	+1.629%	+3.325%
2020-10-06	16.5700	16.5700	16.5700	16.5700	-1.310%	+5.009%
2020-10-05	16.7900	16.7900	16.7900	16.7900	+2.005%	+3.633%
2020-10-02	16.4600	16.4600	16.4600	16.4600	+0.920%	+5.711%
2020-10-01	16.3100	16.3100	16.3100	16.3100	+0.741%	+6.683%
2020-09-30	16.1900	16.1900	16.1900	16.1900	+0.622%	+7.474%
2020-09-29	16.0900	16.0900	16.0900	16.0900	-0.801%	+8.142%
2020-09-28	16.2200	16.2200	16.2200	16.2200	+2.464%	+7.275%
2020-09-25	15.8300	15.8300	15.8300	15.8300	+0.828%	+9.918%
2020-09-24	15.7000	15.7000	15.7000	15.7000	-0.064%	+10.828%
2020-09-23	15.7100	15.7100	15.7100	15.7100	-1.874%	+10.757%
2020-09-22	16.0100	16.0100	16.0100	16.0100	+0.313%	+8.682%
2020-09-21	15.9600	15.9600	15.9600	15.9600	-3.739%	+9.023%
2020-09-18	16.5800	16.5800	16.5800	16.5800	-0.897%	+4.946%
2020-09-17	16.7300	16.7300	16.7300	16.7300	+0.180%	+4.005%
2020-09-16	16.7000	16.7000	16.7000	16.7000	+0.845%	+4.192%
2020-09-15	16.5600	16.5600	16.5600	16.5600	+0.060%	+5.072%
2020-09-14	16.5500	16.5500	16.5500	16.5500	+1.721%	+5.136%
2020-09-11	16.2700	16.2700	16.2700	16.2700	+0.123%	+6.945%
2020-09-10	16.2500	16.2500	16.2500	16.2500	-1.931%	+7.077%
2020-09-09	16.5700	16.5700	16.5700	16.5700	+0.121%	+5.009%
2020-09-08	16.5500	16.5500	16.5500	16.5500	-2.245%	+5.136%
2020-09-04	16.9300	16.9300	16.9300	16.9300	+0.178%	+2.776%
2020-09-03	16.9000	16.9000	16.9000	16.9000	-2.256%	+2.959%
2020-09-02	17.2900	17.2900	17.2900	17.2900	+1.408%	+0.636%
2020-09-01	17.0500	17.0500	17.0500	17.0500	+0.888%	+2.053%
2020-08-31	16.9000	16.9000	16.9000	16.9000	-1.458%	+2.959%
2020-08-28	17.1500	17.1500	17.1500	17.1500	+0.528%	+1.458%
2020-08-27	17.0600	17.0600	17.0600	17.0600	+1.007%	+1.993%
2020-08-26	16.8900	16.8900	16.8900	16.8900	-0.118%	+3.020%
2020-08-25	16.9100	16.9100	16.9100	16.9100	-0.059%	+2.898%
2020-08-24	16.9200	16.9200	16.9200	16.9200	+1.439%	+2.837%
2020-08-21	16.6800	16.6800	16.6800	16.6800	+0.120%	+4.317%
2020-08-20	16.6600	16.6600	16.6600	16.6600	-1.186%	+4.442%
2020-08-19	16.8600	16.8600	16.8600	16.8600	-0.059%	+3.203%
2020-08-18	16.8700	16.8700	16.8700	16.8700	-0.472%	+3.142%
2020-08-17	16.9500	16.9500	16.9500	16.9500	-0.294%	+2.655%
2020-08-14	17.0000	17.0000	17.0000	17.0000	+0.295%	+2.353%
2020-08-13	16.9500	16.9500	16.9500	16.9500	-0.819%	+2.655%
2020-08-12	17.0900	17.0900	17.0900	17.0900	+0.470%	+1.814%
2020-08-11	17.0100	17.0100	17.0100	17.0100	+0.591%	+2.293%
2020-08-10	16.9100	16.9100	16.9100	16.9100	+1.440%	+2.898%
2020-08-07	16.6700	16.6700	16.6700	16.6700	+0.786%	+4.379%
2020-08-06	16.5400	16.5400	16.5400	16.5400	+0.547%	+5.200%
2020-08-05	16.4500	16.4500	16.4500	16.4500	+1.921%	+5.775%
2020-08-04	16.1400	16.1400	16.1400	16.1400	+0.436%	+7.807%
2020-08-03	16.0700	16.0700	16.0700	16.0700	+0.689%	+8.276%
2020-07-31	15.9600	15.9600	15.9600	15.9600	-0.623%	+9.023%
2020-07-30	16.0600	16.0600	16.0600	16.0600	-0.619%	+8.344%
2020-07-29	16.1600	16.1600	16.1600	16.1600	+2.085%	+7.673%
2020-07-28	15.8300	15.8300	15.8300	15.8300	-0.126%	+9.918%
2020-07-27	15.8500	15.8500	15.8500	15.8500	+0.571%	+9.779%
2020-07-24	15.7600	15.7600	15.7600	15.7600	-1.191%	+10.406%
2020-07-23	15.9500	15.9500	15.9500	15.9500	+0.441%	+9.091%
2020-07-22	15.8800	15.8800	15.8800	15.8800	+0.570%	+9.572%
2020-07-21	15.7900	15.7900	15.7900	15.7900	+1.413%	+10.196%
2020-07-20	15.5700	15.5700	15.5700	15.5700	-0.638%	+11.753%
2020-07-17	15.6700	15.6700	15.6700	15.6700	-0.064%	+11.040%
2020-07-16	15.6800	15.6800	15.6800	15.6800	-0.508%	+10.969%
2020-07-15	15.7600	15.7600	15.7600	15.7600	+3.548%	+10.406%
2020-07-14	15.2200	15.2200	15.2200	15.2200	+1.467%	+14.323%
2020-07-13	15.0000	15.0000	15.0000	15.0000	+0.067%	+16.000%
2020-07-10	14.9900	14.9900	14.9900	14.9900	+1.834%	+16.077%
2020-07-09	14.7200	14.7200	14.7200	14.7200	-2.322%	+18.207%
2020-07-08	15.0700	15.0700	15.0700	15.0700	-0.066%	+15.461%
2020-07-07	15.0800	15.0800	15.0800	15.0800	-2.332%	+15.385%
2020-07-06	15.4400	15.4400	15.4400	15.4400	+1.180%	+12.694%
2020-07-02	15.2600	15.2600	15.2600	15.2600	+1.328%	+14.024%
2020-07-01	15.0600	15.0600	15.0600	15.0600	-0.397%	+15.538%
2020-06-30	15.1200	15.1200	15.1200	15.1200	+0.867%	+15.079%
2020-06-29	14.9900	14.9900	14.9900	14.9900	+2.391%	+16.077%
2020-06-26	14.6400	14.6400	14.6400	14.6400	-2.530%	+18.852%
2020-06-25	15.0200	15.0200	15.0200	15.0200	+0.805%	+15.846%
2020-06-24	14.9000	14.9000	14.9000	14.9000	-3.372%	+16.779%
2020-06-23	15.4200	15.4200	15.4200	15.4200	0.000%	+12.840%
2020-06-22	15.4200	15.4200	15.4200	15.4200	-0.065%	+12.840%
2020-06-19	15.4300	15.4300	15.4300	15.4300	-1.090%	+12.767%
2020-06-18	15.6000	15.6000	15.6000	15.6000	-0.192%	+11.538%
2020-06-17	15.6300	15.6300	15.6300	15.6300	-1.139%	+11.324%
2020-06-16	15.8100	15.8100	15.8100	15.8100	+2.330%	+10.057%
2020-06-15	15.4500	15.4500	15.4500	15.4500	+0.849%	+12.621%
2020-06-12	15.3200	15.3200	15.3200	15.3200	+1.794%	+13.577%
2020-06-11	15.0500	15.0500	15.0500	15.0500	-6.811%	+15.615%
2020-06-10	16.1500	16.1500	16.1500	16.1500	-3.003%	+7.740%
2020-06-09	16.6500	16.6500	16.6500	16.6500	-2.688%	+4.505%
2020-06-08	17.1100	17.1100	17.1100	17.1100	+2.516%	+1.695%
2020-06-05	16.6900	16.6900	16.6900	16.6900	+4.378%	+4.254%
2020-06-04	15.9900	15.9900	15.9900	15.9900	+0.883%	+8.818%
2020-06-03	15.8500	15.8500	15.8500	15.8500	+3.325%	+9.779%
2020-06-02	15.3400	15.3400	15.3400	15.3400	+1.054%	+13.429%
2020-06-01	15.1800	15.1800	15.1800	15.1800	+0.998%	+14.625%
2020-05-29	15.0300	15.0300	15.0300	15.0300	-0.988%	+15.768%
2020-05-28	15.1800	15.1800	15.1800	15.1800	-1.365%	+14.625%
2020-05-27	15.3900	15.3900	15.3900	15.3900	+3.497%	+13.060%
2020-05-26	14.8700	14.8700	14.8700	14.8700	+4.351%	+17.014%
2020-05-22	14.2500	14.2500	14.2500	14.2500	+0.141%	+22.105%
2020-05-21	14.2300	14.2300	14.2300	14.2300	+0.353%	+22.277%
2020-05-20	14.1800	14.1800	14.1800	14.1800	+1.358%	+22.708%
2020-05-19	13.9900	13.9900	13.9900	13.9900	-1.479%	+24.375%
2020-05-18	14.2000	14.2000	14.2000	14.2000	+6.527%	+22.535%
2020-05-15	13.3300	13.3300	13.3300	13.3300	+0.301%	+30.533%
2020-05-14	13.2900	13.2900	13.2900	13.2900	+1.296%	+30.926%
2020-05-13	13.1200	13.1200	13.1200	13.1200	-3.387%	+32.622%
2020-05-12	13.5800	13.5800	13.5800	13.5800	-2.302%	+28.130%
2020-05-11	13.9000	13.9000	13.9000	13.9000	-1.488%	+25.180%
2020-05-08	14.1100	14.1100	14.1100	14.1100	+3.903%	+23.317%
2020-05-07	13.5800	13.5800	13.5800	13.5800	+2.029%	+28.130%
2020-05-06	13.3100	13.3100	13.3100	13.3100	-1.626%	+30.729%
2020-05-05	13.5300	13.5300	13.5300	13.5300	+0.745%	+28.603%
2020-05-04	13.4300	13.4300	13.4300	13.4300	-0.149%	+29.561%
2020-05-01	13.4500	13.4500	13.4500	13.4500	-4.339%	+29.368%
2020-04-30	14.0600	14.0600	14.0600	14.0600	-2.293%	+23.755%
2020-04-29	14.3900	14.3900	14.3900	14.3900	+4.807%	+20.917%
2020-04-28	13.7300	13.7300	13.7300	13.7300	+1.030%	+26.730%
2020-04-27	13.5900	13.5900	13.5900	13.5900	+3.661%	+28.035%
2020-04-24	13.1100	13.1100	13.1100	13.1100	+1.707%	+32.723%
2020-04-23	12.8900	12.8900	12.8900	12.8900	+1.336%	+34.988%
2020-04-22	12.7200	12.7200	12.7200	12.7200	+0.633%	+36.792%
2020-04-21	12.6400	12.6400	12.6400	12.6400	-3.290%	+37.658%
2020-04-20	13.0700	13.0700	13.0700	13.0700	-2.244%	+33.129%
2020-04-17	13.3700	13.3700	13.3700	13.3700	+4.945%	+30.142%
2020-04-16	12.7400	12.7400	12.7400	12.7400	-0.856%	+36.578%
2020-04-15	12.8500	12.8500	12.8500	12.8500	-3.529%	+35.409%
2020-04-14	13.3200	13.3200	13.3200	13.3200	+1.524%	+30.631%
2020-04-13	13.1200	13.1200	13.1200	13.1200	-2.598%	+32.622%
2020-04-09	13.4700	13.4700	13.4700	13.4700	+2.433%	+29.176%
2020-04-08	13.1500	13.1500	13.1500	13.1500	+5.369%	+32.319%
2020-04-07	12.4800	12.4800	12.4800	12.4800	+1.217%	+39.423%
2020-04-06	12.3300	12.3300	12.3300	12.3300	+9.309%	+41.119%
2020-04-03	11.2800	11.2800	11.2800	11.2800	-2.591%	+54.255%
2020-04-02	11.5800	11.5800	11.5800	11.5800	+0.434%	+50.259%
2020-04-01	11.5300	11.5300	11.5300	11.5300	-5.259%	+50.911%
2020-03-31	12.1700	12.1700	12.1700	12.1700	-1.855%	+42.975%
2020-03-30	12.4000	12.4000	12.4000	12.4000	+1.806%	+40.323%
2020-03-27	12.1800	12.1800	12.1800	12.1800	-4.019%	+42.857%
2020-03-26	12.6900	12.6900	12.6900	12.6900	+5.927%	+37.116%
2020-03-25	11.9800	11.9800	11.9800	11.9800	+5.088%	+45.242%
2020-03-24	11.4000	11.4000	11.4000	11.4000	+10.787%	+52.632%
2020-03-23	10.2900	10.2900	10.2900	10.2900	-4.722%	+69.096%
2020-03-20	10.8000	10.8000	10.8000	10.8000	-4.085%	+61.111%
2020-03-19	11.2600	11.2600	11.2600	11.2600	+1.900%	+54.529%
2020-03-18	11.0500	11.0500	11.0500	11.0500	-10.887%	+57.466%
2020-03-17	12.4000	12.4000	12.4000	12.4000	+4.027%	+40.323%
2020-03-16	11.9200	11.9200	11.9200	11.9200	-13.056%	+45.973%
2020-03-13	13.7100	13.7100	13.7100	13.7100	+7.529%	+26.915%
2020-03-12	12.7500	12.7500	12.7500	12.7500	-10.652%	+36.471%
2020-03-11	14.2700	14.2700	14.2700	14.2700	-5.183%	+21.934%
2020-03-10	15.0500	15.0500	15.0500	15.0500	+3.579%	+15.615%
2020-03-09	14.5300	14.5300	14.5300	14.5300	-7.980%	+19.752%
2020-03-06	15.7900	15.7900	15.7900	15.7900	-1.681%	+10.196%
2020-03-05	16.0600	16.0600	16.0600	16.0600	-3.601%	+8.344%
2020-03-04	16.6600	16.6600	16.6600	16.6600	+3.286%	+4.442%
2020-03-03	16.1300	16.1300	16.1300	16.1300	-2.890%	+7.874%
2020-03-02	16.6100	16.6100	16.6100	16.6100	+2.278%	+4.756%
2020-02-28	16.2400	16.2400	16.2400	16.2400	-0.915%	+7.143%
2020-02-27	16.3900	16.3900	16.3900	16.3900	-3.018%	+6.162%
2020-02-26	16.9000	16.9000	16.9000	16.9000	-1.458%	+2.959%
2020-02-25	17.1500	17.1500	17.1500	17.1500	-3.814%	+1.458%
2020-02-24	17.8300	17.8300	17.8300	17.8300	-3.933%	-2.412%
2020-02-21	18.5600	18.5600	18.5600	18.5600	-0.589%	-6.250%
2020-02-20	18.6700	18.6700	18.6700	18.6700	+0.430%	-6.802%
2020-02-19	18.5900	18.5900	18.5900	18.5900	+0.054%	-6.401%
2020-02-18	18.5800	18.5800	18.5800	18.5800	-0.322%	-6.351%
2020-02-14	18.6400	18.6400	18.6400	18.6400	-0.374%	-6.652%
2020-02-13	18.7100	18.7100	18.7100	18.7100	-0.160%	-7.002%
2020-02-12	18.7400	18.7400	18.7400	18.7400	+0.807%	-7.150%
2020-02-11	18.5900	18.5900	18.5900	18.5900	+0.813%	-6.401%
2020-02-10	18.4400	18.4400	18.4400	18.4400	-0.108%	-5.640%
2020-02-07	18.4600	18.4600	18.4600	18.4600	-1.231%	-5.742%
2020-02-06	18.6900	18.6900	18.6900	18.6900	-0.107%	-6.902%
2020-02-05	18.7100	18.7100	18.7100	18.7100	+1.962%	-7.002%
2020-02-04	18.3500	18.3500	18.3500	18.3500	+1.662%	-5.177%
2020-02-03	18.0500	18.0500	18.0500	18.0500	+0.725%	-3.601%
2020-01-31	17.9200	17.9200	17.9200	17.9200	-2.130%	-2.902%
2020-01-30	18.3100	18.3100	18.3100	18.3100	+0.109%	-4.970%
2020-01-29	18.2900	18.2900	18.2900	18.2900	-0.435%	-4.866%
2020-01-28	18.3700	18.3700	18.3700	18.3700	+0.713%	-5.280%
2020-01-27	18.2400	18.2400	18.2400	18.2400	-1.883%	-4.605%
2020-01-24	18.5900	18.5900	18.5900	18.5900	-1.327%	-6.401%
2020-01-23	18.8400	18.8400	18.8400	18.8400	-0.106%	-7.643%
2020-01-22	18.8600	18.8600	18.8600	18.8600	-0.159%	-7.741%
2020-01-21	18.8900	18.8900	18.8900	18.8900	-0.996%	-7.888%
2020-01-17	19.0800	19.0800	19.0800	19.0800	+0.052%	-8.805%
2020-01-16	19.0700	19.0700	19.0700	19.0700	+1.060%	-8.757%
2020-01-15	18.8700	18.8700	18.8700	18.8700	+0.533%	-7.790%
2020-01-14	18.7700	18.7700	18.7700	18.7700	+0.267%	-7.299%
2020-01-13	18.7200	18.7200	18.7200	18.7200	+0.591%	-7.051%
2020-01-10	18.6100	18.6100	18.6100	18.6100	-0.054%	-6.502%
2020-01-09	18.6200	18.6200	18.6200	18.6200	+0.323%	-6.552%
2020-01-08	18.5600	18.5600	18.5600	18.5600	0.000%	-6.250%
2020-01-07	18.5600	18.5600	18.5600	18.5600	-0.483%	-6.250%
2020-01-06	18.6500	18.6500	18.6500	18.6500	+0.107%	-6.702%
2020-01-03	18.6300	18.6300	18.6300	18.6300	-0.640%	-6.602%
2020-01-02	18.7500	18.7500	18.7500	18.7500	+0.482%	-7.200%
2019-12-31	18.6600	18.6600	18.6600	18.6600	+0.323%	-6.752%
2019-12-30	18.6000	18.6000	18.6000	18.6000	-0.428%	-6.452%
2019-12-27	18.6800	18.6800	18.6800	18.6800	-0.160%	-6.852%
2019-12-26	18.7100	18.7100	18.7100	18.7100	-0.107%	-7.002%
2019-12-24	18.7300	18.7300	18.7300	18.7300	+0.107%	-7.101%
2019-12-23	18.7100	18.7100	18.7100	18.7100	+0.053%	-7.002%
2019-12-20	18.7000	18.7000	18.7000	18.7000	-0.267%	-6.952%
2019-12-19	18.7500	18.7500	18.7500	18.7500	+0.536%	-7.200%
2019-12-18	18.6500	18.6500	18.6500	18.6500	-0.321%	-6.702%
2019-12-17	18.7100	18.7100	18.7100	18.7100	-0.107%	-7.002%
2019-12-16	18.7300	18.7300	18.7300	18.7300	+0.483%	-7.101%
2019-12-13	18.6400	18.6400	18.6400	18.6400	-5.954%	-6.652%
2019-12-12	19.8200	19.8200	19.8200	19.8200	+0.916%	-12.210%
2019-12-11	19.6400	19.6400	19.6400	19.6400	+0.306%	-11.405%
2019-12-10	19.5800	19.5800	19.5800	19.5800	0.000%	-11.134%
2019-12-09	19.5800	19.5800	19.5800	19.5800	-0.356%	-11.134%
2019-12-06	19.6500	19.6500	19.6500	19.6500	+0.873%	-11.450%
2019-12-05	19.4800	19.4800	19.4800	19.4800	+0.154%	-10.678%
2019-12-04	19.4500	19.4500	19.4500	19.4500	+0.621%	-10.540%
2019-12-03	19.3300	19.3300	19.3300	19.3300	-1.125%	-9.984%
2019-12-02	19.5500	19.5500	19.5500	19.5500	-0.661%	-10.997%
2019-11-29	19.6800	19.6800	19.6800	19.6800	-0.806%	-11.585%
2019-11-27	19.8400	19.8400	19.8400	19.8400	-0.050%	-12.298%
2019-11-26	19.8500	19.8500	19.8500	19.8500	-0.551%	-12.343%
2019-11-25	19.9600	19.9600	19.9600	19.9600	+1.063%	-12.826%
2019-11-22	19.7500	19.7500	19.7500	19.7500	+0.356%	-11.899%
2019-11-21	19.6800	19.6800	19.6800	19.6800	+0.102%	-11.585%
2019-11-20	19.6600	19.6600	19.6600	19.6600	-1.057%	-11.495%
2019-11-19	19.8700	19.8700	19.8700	19.8700	0.000%	-12.431%
2019-11-18	19.8700	19.8700	19.8700	19.8700	-0.251%	-12.431%
2019-11-15	19.9200	19.9200	19.9200	19.9200	+1.014%	-12.651%
2019-11-14	19.7200	19.7200	19.7200	19.7200	0.000%	-11.765%
2019-11-13	19.7200	19.7200	19.7200	19.7200	-0.202%	-11.765%
2019-11-12	19.7600	19.7600	19.7600	19.7600	-0.353%	-11.943%
2019-11-11	19.8300	19.8300	19.8300	19.8300	+0.101%	-12.254%
2019-11-08	19.8100	19.8100	19.8100	19.8100	+0.405%	-12.166%
2019-11-07	19.7300	19.7300	19.7300	19.7300	+1.231%	-11.809%
2019-11-06	19.4900	19.4900	19.4900	19.4900	-0.460%	-10.723%
2019-11-05	19.5800	19.5800	19.5800	19.5800	+0.565%	-11.134%
2019-11-04	19.4700	19.4700	19.4700	19.4700	+1.353%	-10.632%

.dark-mode .MMfbTv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MMfbTv{ color: #333333; background-color: white; border: 2px solid #333333; }ATDYXINVESCO ENDEAVOR FUND CLASS Ymf NASDAQ

ATDYX
INVESCO ENDEAVOR FUND CLASS Y
mf NASDAQ