Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATDRX
INVESCO ENDEAVOR FUND CLASS R SHARES
mf NASDAQ

Inactive
Apr 22, 2021
15.59USD-0.320%(-0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-04-22		15.590015.590015.590015.5900-0.320%0.000%
2021-04-21		15.640015.640015.640015.6400-12.332%-0.320%
2021-04-20		17.840017.840017.840017.8400-0.668%-12.612%
2021-04-19		17.960017.960017.960017.9600-0.499%-13.196%
2021-04-16		18.050018.050018.050018.0500+0.445%-13.629%
2021-04-15		17.970017.970017.970017.9700+1.069%-13.244%
2021-04-14		17.780017.780017.780017.7800+0.113%-12.317%
2021-04-13		17.760017.760017.760017.7600-0.225%-12.218%
2021-04-12		17.800017.800017.800017.8000+0.112%-12.416%
2021-04-09		17.780017.780017.780017.7800+0.509%-12.317%
2021-04-08		17.690017.690017.690017.6900+0.283%-11.871%
2021-04-07		17.640017.640017.640017.6400-0.564%-11.621%
2021-04-06		17.740017.740017.740017.7400+0.056%-12.120%
2021-04-05		17.730017.730017.730017.7300+1.083%-12.070%
2021-04-01		17.540017.540017.540017.5400+1.095%-11.117%
2021-03-31		17.350017.350017.350017.3500+0.115%-10.144%
2021-03-30		17.330017.330017.330017.3300+0.058%-10.040%
2021-03-29		17.320017.320017.320017.3200-0.745%-9.988%
2021-03-26		17.450017.450017.450017.4500+2.047%-10.659%
2021-03-25		17.100017.100017.100017.1000+1.124%-8.830%
2021-03-24		16.910016.910016.910016.9100-0.177%-7.806%
2021-03-23		16.940016.940016.940016.9400-1.224%-7.969%
2021-03-22		17.150017.150017.150017.1500+0.292%-9.096%
2021-03-19		17.100017.100017.100017.1000-0.117%-8.830%
2021-03-18		17.120017.120017.120017.1200-1.382%-8.937%
2021-03-17		17.360017.360017.360017.3600+0.231%-10.196%
2021-03-16		17.320017.320017.320017.3200-0.631%-9.988%
2021-03-15		17.430017.430017.430017.4300+1.043%-10.557%
2021-03-12		17.250017.250017.250017.2500+0.583%-9.623%
2021-03-11		17.150017.150017.150017.1500+0.942%-9.096%
2021-03-10		16.990016.990016.990016.9900+0.891%-8.240%
2021-03-09		16.840016.840016.840016.8400+0.778%-7.423%
2021-03-08		16.710016.710016.710016.7100+0.300%-6.703%
2021-03-05		16.660016.660016.660016.6600+2.209%-6.423%
2021-03-04		16.300016.300016.300016.3000-1.748%-4.356%
2021-03-03		16.590016.590016.590016.5900-1.367%-6.028%
2021-03-02		16.820016.820016.820016.8200-0.473%-7.313%
2021-03-01		16.900016.900016.900016.9000+2.424%-7.751%
2021-02-26		16.500016.500016.500016.5000-0.602%-5.515%
2021-02-25		16.600016.600016.600016.6000-2.238%-6.084%
2021-02-24		16.980016.980016.980016.9800+1.192%-8.186%
2021-02-23		16.780016.780016.780016.7800+0.179%-7.092%
2021-02-22		16.750016.750016.750016.7500-0.652%-6.925%
2021-02-19		16.860016.860016.860016.8600+0.657%-7.533%
2021-02-18		16.750016.750016.750016.7500-0.652%-6.925%
2021-02-17		16.860016.860016.860016.8600-0.355%-7.533%
2021-02-16		16.920016.920016.920016.9200-0.177%-7.861%
2021-02-12		16.950016.950016.950016.9500+0.474%-8.024%
2021-02-11		16.870016.870016.870016.8700+0.596%-7.587%
2021-02-10		16.770016.770016.770016.7700+0.299%-7.036%
2021-02-09		16.720016.720016.720016.7200+0.180%-6.758%
2021-02-08		16.690016.690016.690016.6900+0.907%-6.591%
2021-02-05		16.540016.540016.540016.5400+0.731%-5.744%
2021-02-04		16.420016.420016.420016.4200+1.171%-5.055%
2021-02-03		16.230016.230016.230016.2300-0.062%-3.943%
2021-02-02		16.240016.240016.240016.2400+1.184%-4.002%
2021-02-01		16.050016.050016.050016.0500+1.518%-2.866%
2021-01-29		15.810015.810015.810015.8100-1.740%-1.392%
2021-01-28		16.090016.090016.090016.0900+0.941%-3.108%
2021-01-27		15.940015.940015.940015.9400-2.567%-2.196%
2021-01-26		16.360016.360016.360016.3600-0.668%-4.707%
2021-01-25		16.470016.470016.470016.4700-0.182%-5.343%
2021-01-22		16.500016.500016.500016.5000-0.242%-5.515%
2021-01-21		16.540016.540016.540016.5400-0.361%-5.744%
2021-01-20		16.600016.600016.600016.6000+0.851%-6.084%
2021-01-19		16.460016.460016.460016.4600+0.920%-5.286%
2021-01-15		16.310016.310016.310016.3100-0.488%-4.414%
2021-01-14		16.390016.390016.390016.3900+0.367%-4.881%
2021-01-13		16.330016.330016.330016.3300-0.729%-4.532%
2021-01-12		16.450016.450016.450016.4500+0.489%-5.228%
2021-01-11		16.370016.370016.370016.37000.000%-4.765%
2021-01-08		16.370016.370016.370016.3700+0.429%-4.765%
2021-01-07		16.300016.300016.300016.3000+1.368%-4.356%
2021-01-06		16.080016.080016.080016.0800+2.225%-3.047%
2021-01-05		15.730015.730015.730015.7300+0.769%-0.890%
2021-01-04		15.610015.610015.610015.6100-1.762%-0.128%
2020-12-31		15.890015.890015.890015.8900+0.570%-1.888%
2020-12-30		15.800015.800015.800015.8000+0.509%-1.329%
2020-12-29		15.720015.720015.720015.7200-0.569%-0.827%
2020-12-28		15.810015.810015.810015.8100-0.063%-1.392%
2020-12-24		15.820015.820015.820015.8200+0.190%-1.454%
2020-12-23		15.790015.790015.790015.7900+0.190%-1.267%
2020-12-22		15.760015.760015.760015.7600-0.063%-1.079%
2020-12-21		15.770015.770015.770015.7700-0.755%-1.141%
2020-12-18		15.890015.890015.890015.8900-0.063%-1.888%
2020-12-17		15.900015.900015.900015.9000+1.081%-1.950%
2020-12-16		15.730015.730015.730015.7300+0.191%-0.890%
2020-12-15		15.700015.700015.700015.7000-4.964%-0.701%
2020-12-14		16.520016.520016.520016.5200-0.482%-5.630%
2020-12-11		16.600016.600016.600016.60000.000%-6.084%
2020-12-10		16.600016.600016.600016.6000+0.181%-6.084%
2020-12-09		16.570016.570016.570016.5700-0.659%-5.914%
2020-12-08		16.680016.680016.680016.6800+0.120%-6.535%
2020-12-07		16.660016.660016.660016.6600-0.180%-6.423%
2020-12-04		16.690016.690016.690016.6900+1.706%-6.591%
2020-12-03		16.410016.410016.410016.4100+0.244%-4.997%
2020-12-02		16.370016.370016.370016.3700-0.365%-4.765%
2020-12-01		16.430016.430016.430016.4300+0.859%-5.113%
2020-11-30		16.290016.290016.290016.2900-0.852%-4.297%
2020-11-27		16.430016.430016.430016.4300+0.244%-5.113%
2020-11-26		16.390016.390016.390016.39000.000%-4.881%
2020-11-25		16.390016.390016.390016.3900-0.606%-4.881%
2020-11-24		16.490016.490016.490016.4900+1.290%-5.458%
2020-11-23		16.280016.280016.280016.2800+0.930%-4.238%
2020-11-20		16.130016.130016.130016.1300-0.432%-3.348%
2020-11-19		16.200016.200016.200016.2000+0.809%-3.765%
2020-11-18		16.070016.070016.070016.0700-1.108%-2.987%
2020-11-17		16.250016.250016.250016.2500-0.794%-4.062%
2020-11-16		16.380016.380016.380016.3800+1.487%-4.823%
2020-11-13		16.140016.140016.140016.1400+1.894%-3.408%
2020-11-12		15.840015.840015.840015.8400-1.000%-1.578%
2020-11-11		16.000016.000016.000016.0000+0.063%-2.563%
2020-11-10		15.990015.990015.990015.9900+0.629%-2.502%
2020-11-09		15.890015.890015.890015.8900+1.859%-1.888%
2020-11-06		15.600015.600015.600015.6000+0.064%-0.064%
2020-11-05		15.590015.590015.590015.5900+1.497%0.000%
2020-11-04		15.360015.360015.360015.3600+0.655%+1.497%
2020-11-03		15.260015.260015.260015.2600+2.142%+2.163%
2020-11-02		14.940014.940014.940014.9400+2.119%+4.351%
2020-10-30		14.630014.630014.630014.6300-0.746%+6.562%
2020-10-29		14.740014.740014.740014.7400+0.752%+5.767%
2020-10-28		14.630014.630014.630014.6300-2.855%+6.562%
2020-10-27		15.060015.060015.060015.0600-0.856%+3.519%
2020-10-26		15.190015.190015.190015.1900-2.063%+2.633%
2020-10-23		15.510015.510015.510015.5100+0.323%+0.516%
2020-10-22		15.460015.460015.460015.4600+0.651%+0.841%
2020-10-21		15.360015.360015.360015.3600-0.583%+1.497%
2020-10-20		15.450015.450015.450015.4500+0.717%+0.906%
2020-10-19		15.340015.340015.340015.3400-1.350%+1.630%
2020-10-16		15.550015.550015.550015.55000.000%+0.257%
2020-10-15		15.550015.550015.550015.5500+0.647%+0.257%
2020-10-14		15.450015.450015.450015.4500-0.258%+0.906%
2020-10-13		15.490015.490015.490015.4900-0.705%+0.646%
2020-10-12		15.600015.600015.600015.6000+0.128%-0.064%
2020-10-09		15.580015.580015.580015.58000.000%+0.064%
2020-10-08		15.580015.580015.580015.5800+1.300%+0.064%
2020-10-07		15.380015.380015.380015.3800+1.585%+1.365%
2020-10-06		15.140015.140015.140015.1400-1.304%+2.972%
2020-10-05		15.340015.340015.340015.3400+1.995%+1.630%
2020-10-02		15.040015.040015.040015.0400+0.940%+3.657%
2020-10-01		14.900014.900014.900014.9000+0.744%+4.631%
2020-09-30		14.790014.790014.790014.7900+0.612%+5.409%
2020-09-29		14.700014.700014.700014.7000-0.743%+6.054%
2020-09-28		14.810014.810014.810014.8100+2.420%+5.267%
2020-09-25		14.460014.460014.460014.4600+0.837%+7.815%
2020-09-24		14.340014.340014.340014.3400-0.070%+8.717%
2020-09-23		14.350014.350014.350014.3500-1.847%+8.641%
2020-09-22		14.620014.620014.620014.6200+0.274%+6.635%
2020-09-21		14.580014.580014.580014.5800-3.762%+6.927%
2020-09-18		15.150015.150015.150015.1500-0.851%+2.904%
2020-09-17		15.280015.280015.280015.2800+0.131%+2.029%
2020-09-16		15.260015.260015.260015.2600+0.859%+2.163%
2020-09-15		15.130015.130015.130015.1300+0.066%+3.040%
2020-09-14		15.120015.120015.120015.1200+1.681%+3.108%
2020-09-11		14.870014.870014.870014.8700+0.135%+4.842%
2020-09-10		14.850014.850014.850014.8500-1.915%+4.983%
2020-09-09		15.140015.140015.140015.1400+0.132%+2.972%
2020-09-08		15.120015.120015.120015.1200-2.262%+3.108%
2020-09-04		15.470015.470015.470015.4700+0.129%+0.776%
2020-09-03		15.450015.450015.450015.4500-2.215%+0.906%
2020-09-02		15.800015.800015.800015.8000+1.412%-1.329%
2020-09-01		15.580015.580015.580015.5800+0.907%+0.064%
2020-08-31		15.440015.440015.440015.4400-1.531%+0.972%
2020-08-28		15.680015.680015.680015.6800+0.577%-0.574%
2020-08-27		15.590015.590015.590015.5900+1.037%0.000%
2020-08-26		15.430015.430015.430015.4300-0.129%+1.037%
2020-08-25		15.450015.450015.450015.4500-0.065%+0.906%
2020-08-24		15.460015.460015.460015.4600+1.444%+0.841%
2020-08-21		15.240015.240015.240015.2400+0.066%+2.297%
2020-08-20		15.230015.230015.230015.2300-1.168%+2.364%
2020-08-19		15.410015.410015.410015.4100-0.065%+1.168%
2020-08-18		15.420015.420015.420015.4200-0.452%+1.102%
2020-08-17		15.490015.490015.490015.4900-0.322%+0.646%
2020-08-14		15.540015.540015.540015.5400+0.323%+0.322%
2020-08-13		15.490015.490015.490015.4900-0.832%+0.646%
2020-08-12		15.620015.620015.620015.6200+0.450%-0.192%
2020-08-11		15.550015.550015.550015.5500+0.582%+0.257%
2020-08-10		15.460015.460015.460015.4600+1.444%+0.841%
2020-08-07		15.240015.240015.240015.2400+0.794%+2.297%
2020-08-06		15.120015.120015.120015.1200+0.532%+3.108%
2020-08-05		15.040015.040015.040015.0400+1.966%+3.657%
2020-08-04		14.750014.750014.750014.7500+0.408%+5.695%
2020-08-03		14.690014.690014.690014.6900+0.685%+6.127%
2020-07-31		14.590014.590014.590014.5900-0.613%+6.854%
2020-07-30		14.680014.680014.680014.6800-0.677%+6.199%
2020-07-29		14.780014.780014.780014.7800+2.072%+5.480%
2020-07-28		14.480014.480014.480014.4800-0.069%+7.666%
2020-07-27		14.490014.490014.490014.4900+0.555%+7.591%
2020-07-24		14.410014.410014.410014.4100-1.234%+8.189%
2020-07-23		14.590014.590014.590014.5900+0.482%+6.854%
2020-07-22		14.520014.520014.520014.5200+0.554%+7.369%
2020-07-21		14.440014.440014.440014.4400+1.476%+7.964%
2020-07-20		14.230014.230014.230014.2300-0.628%+9.557%
2020-07-17		14.320014.320014.320014.3200-0.139%+8.869%
2020-07-16		14.340014.340014.340014.3400-0.486%+8.717%
2020-07-15		14.410014.410014.410014.4100+3.520%+8.189%
2020-07-14		13.920013.920013.920013.9200+1.458%+11.997%
2020-07-13		13.720013.720013.720013.7200+0.073%+13.630%
2020-07-10		13.710013.710013.710013.7100+1.857%+13.713%
2020-07-09		13.460013.460013.460013.4600-2.322%+15.825%
2020-07-08		13.780013.780013.780013.7800-0.073%+13.135%
2020-07-07		13.790013.790013.790013.7900-2.337%+13.053%
2020-07-06		14.120014.120014.120014.1200+1.219%+10.411%
2020-07-02		13.950013.950013.950013.9500+1.307%+11.756%
2020-07-01		13.770013.770013.770013.7700-0.434%+13.217%
2020-06-30		13.830013.830013.830013.8300+0.875%+12.726%
2020-06-29		13.710013.710013.710013.7100+2.390%+13.713%
2020-06-26		13.390013.390013.390013.3900-2.547%+16.430%
2020-06-25		13.740013.740013.740013.7400+0.881%+13.464%
2020-06-24		13.620013.620013.620013.6200-3.473%+14.464%
2020-06-23		14.110014.110014.110014.11000.000%+10.489%
2020-06-22		14.110014.110014.110014.11000.000%+10.489%
2020-06-19		14.110014.110014.110014.1100-1.121%+10.489%
2020-06-18		14.270014.270014.270014.2700-0.140%+9.250%
2020-06-17		14.290014.290014.290014.2900-1.176%+9.097%
2020-06-16		14.460014.460014.460014.4600+2.263%+7.815%
2020-06-15		14.140014.140014.140014.1400+0.856%+10.255%
2020-06-12		14.020014.020014.020014.0200+1.816%+11.198%
2020-06-11		13.770013.770013.770013.7700-6.770%+13.217%
2020-06-10		14.770014.770014.770014.7700-3.020%+5.552%
2020-06-09		15.230015.230015.230015.2300-2.684%+2.364%
2020-06-08		15.650015.650015.650015.6500+2.489%-0.383%
2020-06-05		15.270015.270015.270015.2700+4.375%+2.096%
2020-06-04		14.630014.630014.630014.6300+0.897%+6.562%
2020-06-03		14.500014.500014.500014.5000+3.350%+7.517%
2020-06-02		14.030014.030014.030014.0300+1.008%+11.119%
2020-06-01		13.890013.890013.890013.8900+1.018%+12.239%
2020-05-29		13.750013.750013.750013.7500-1.008%+13.382%
2020-05-28		13.890013.890013.890013.8900-1.349%+12.239%
2020-05-27		14.080014.080014.080014.0800+3.453%+10.724%
2020-05-26		13.610013.610013.610013.6100+4.371%+14.548%
2020-05-22		13.040013.040013.040013.0400+0.154%+19.555%
2020-05-21		13.020013.020013.020013.0200+0.308%+19.739%
2020-05-20		12.980012.980012.980012.9800+1.406%+20.108%
2020-05-19		12.800012.800012.800012.8000-1.463%+21.797%
2020-05-18		12.990012.990012.990012.9900+6.475%+20.015%
2020-05-15		12.200012.200012.200012.2000+0.247%+27.787%
2020-05-14		12.170012.170012.170012.1700+1.417%+28.102%
2020-05-13		12.000012.000012.000012.0000-3.382%+29.917%
2020-05-12		12.420012.420012.420012.4200-2.358%+25.523%
2020-05-11		12.720012.720012.720012.7200-1.472%+22.563%
2020-05-08		12.910012.910012.910012.9100+3.862%+20.759%
2020-05-07		12.430012.430012.430012.4300+2.053%+25.422%
2020-05-06		12.180012.180012.180012.1800-1.616%+27.997%
2020-05-05		12.380012.380012.380012.3800+0.650%+25.929%
2020-05-04		12.300012.300012.300012.3000-0.081%+26.748%
2020-05-01		12.310012.310012.310012.3100-4.351%+26.645%
2020-04-30		12.870012.870012.870012.8700-2.278%+21.134%
2020-04-29		13.170013.170013.170013.1700+4.773%+18.375%
2020-04-28		12.570012.570012.570012.5700+1.045%+24.025%
2020-04-27		12.440012.440012.440012.4400+3.667%+25.322%
2020-04-24		12.000012.000012.000012.0000+1.695%+29.917%
2020-04-23		11.800011.800011.800011.8000+1.375%+32.119%
2020-04-22		11.640011.640011.640011.6400+0.605%+33.935%
2020-04-21		11.570011.570011.570011.5700-3.261%+34.745%
2020-04-20		11.960011.960011.960011.9600-2.367%+30.351%
2020-04-17		12.250012.250012.250012.2500+4.970%+27.265%
2020-04-16		11.670011.670011.670011.6700-0.850%+33.590%
2020-04-15		11.770011.770011.770011.7700-3.525%+32.455%
2020-04-14		12.200012.200012.200012.2000+1.582%+27.787%
2020-04-13		12.010012.010012.010012.0100-2.674%+29.808%
2020-04-09		12.340012.340012.340012.3400+2.492%+26.337%
2020-04-08		12.040012.040012.040012.0400+5.337%+29.485%
2020-04-07		11.430011.430011.430011.4300+1.240%+36.395%
2020-04-06		11.290011.290011.290011.2900+9.399%+38.087%
2020-04-03		10.320010.320010.320010.3200-2.642%+51.066%
2020-04-02		10.600010.600010.600010.6000+0.379%+47.075%
2020-04-01		10.560010.560010.560010.5600-5.206%+47.633%
2020-03-31		11.140011.140011.140011.1400-1.850%+39.946%
2020-03-30		11.350011.350011.350011.3500+1.703%+37.357%
2020-03-27		11.160011.160011.160011.1600-3.959%+39.695%
2020-03-26		11.620011.620011.620011.6200+5.925%+34.165%
2020-03-25		10.970010.970010.970010.9700+5.077%+42.115%
2020-03-24		10.440010.440010.440010.4400+10.828%+49.330%
2020-03-23		9.42009.42009.42009.4200-4.752%+65.499%
2020-03-20		9.89009.89009.89009.8900-4.074%+57.634%
2020-03-19		10.310010.310010.310010.3100+1.777%+51.212%
2020-03-18		10.130010.130010.130010.1300-10.749%+53.899%
2020-03-17		11.350011.350011.350011.3500+3.938%+37.357%
2020-03-16		10.920010.920010.920010.9200-13.057%+42.766%
2020-03-13		12.560012.560012.560012.5600+7.534%+24.124%
2020-03-12		11.680011.680011.680011.6800-10.635%+33.476%
2020-03-11		13.070013.070013.070013.0700-5.221%+19.281%
2020-03-10		13.790013.790013.790013.7900+3.606%+13.053%
2020-03-09		13.310013.310013.310013.3100-7.953%+17.130%
2020-03-06		14.460014.460014.460014.4600-1.700%+7.815%
2020-03-05		14.710014.710014.710014.7100-3.604%+5.982%
2020-03-04		15.260015.260015.260015.2600+3.248%+2.163%
2020-03-03		14.780014.780014.780014.7800-2.891%+5.480%
2020-03-02		15.220015.220015.220015.2200+2.285%+2.431%
2020-02-28		14.880014.880014.880014.8800-0.932%+4.772%
2020-02-27		15.020015.020015.020015.0200-2.972%+3.795%
2020-02-26		15.480015.480015.480015.4800-1.464%+0.711%
2020-02-25		15.710015.710015.710015.7100-3.856%-0.764%
2020-02-24		16.340016.340016.340016.3400-3.939%-4.590%
2020-02-21		17.010017.010017.010017.0100-0.584%-8.348%
2020-02-20		17.110017.110017.110017.1100+0.470%-8.884%
2020-02-19		17.030017.030017.030017.0300+0.059%-8.456%
2020-02-18		17.020017.020017.020017.0200-0.351%-8.402%
2020-02-14		17.080017.080017.080017.0800-0.350%-8.724%
2020-02-13		17.140017.140017.140017.1400-0.175%-9.043%
2020-02-12		17.170017.170017.170017.1700+0.763%-9.202%
2020-02-11		17.040017.040017.040017.0400+0.828%-8.509%
2020-02-10		16.900016.900016.900016.9000-0.118%-7.751%
2020-02-07		16.920016.920016.920016.9200-1.226%-7.861%
2020-02-06		17.130017.130017.130017.1300-0.058%-8.990%
2020-02-05		17.140017.140017.140017.1400+1.902%-9.043%
2020-02-04		16.820016.820016.820016.8200+1.693%-7.313%
2020-02-03		16.540016.540016.540016.5400+0.670%-5.744%
2020-01-31		16.430016.430016.430016.4300-2.086%-5.113%
2020-01-30		16.780016.780016.780016.7800+0.060%-7.092%
2020-01-29		16.770016.770016.770016.7700-0.416%-7.036%
2020-01-28		16.840016.840016.840016.8400+0.718%-7.423%
2020-01-27		16.720016.720016.720016.7200-1.878%-6.758%
2020-01-24		17.040017.040017.040017.0400-1.332%-8.509%
2020-01-23		17.270017.270017.270017.2700-0.058%-9.728%
2020-01-22		17.280017.280017.280017.2800-0.231%-9.780%
2020-01-21		17.320017.320017.320017.3200-0.972%-9.988%
2020-01-17		17.490017.490017.490017.4900+0.057%-10.863%
2020-01-16		17.480017.480017.480017.4800+1.040%-10.812%
2020-01-15		17.300017.300017.300017.3000+0.523%-9.884%
2020-01-14		17.210017.210017.210017.2100+0.291%-9.413%
2020-01-13		17.160017.160017.160017.1600+0.586%-9.149%
2020-01-10		17.060017.060017.060017.0600-0.059%-8.617%
2020-01-09		17.070017.070017.070017.0700+0.294%-8.670%
2020-01-08		17.020017.020017.020017.02000.000%-8.402%
2020-01-07		17.020017.020017.020017.0200-0.468%-8.402%
2020-01-06		17.100017.100017.100017.1000+0.117%-8.830%
2020-01-03		17.080017.080017.080017.0800-0.640%-8.724%
2020-01-02		17.190017.190017.190017.1900+0.468%-9.308%
2019-12-31		17.110017.110017.110017.1100+0.293%-8.884%
2019-12-30		17.060017.060017.060017.0600-0.350%-8.617%
2019-12-27		17.120017.120017.120017.1200-0.233%-8.937%
2019-12-26		17.160017.160017.160017.1600-0.058%-9.149%
2019-12-24		17.170017.170017.170017.1700+0.058%-9.202%
2019-12-23		17.160017.160017.160017.1600+0.058%-9.149%
2019-12-20		17.150017.150017.150017.1500-0.233%-9.096%
2019-12-19		17.190017.190017.190017.1900+0.468%-9.308%
2019-12-18		17.110017.110017.110017.1100-0.291%-8.884%
2019-12-17		17.160017.160017.160017.1600-0.116%-9.149%
2019-12-16		17.180017.180017.180017.1800+0.527%-9.255%
2019-12-13		17.090017.090017.090017.0900-6.047%-8.777%
2019-12-12		18.190018.190018.190018.1900+0.999%-14.294%
2019-12-11		18.010018.010018.010018.0100+0.278%-13.437%
2019-12-10		17.960017.960017.960017.9600-0.056%-13.196%
2019-12-09		17.970017.970017.970017.9700-0.333%-13.244%
2019-12-06		18.030018.030018.030018.0300+0.895%-13.533%
2019-12-05		17.870017.870017.870017.8700+0.112%-12.759%
2019-12-04		17.850017.850017.850017.8500+0.620%-12.661%
2019-12-03		17.740017.740017.740017.7400-1.060%-12.120%
2019-12-02		17.930017.930017.930017.9300-0.720%-13.051%
2019-11-29		18.060018.060018.060018.0600-0.769%-13.677%
2019-11-27		18.200018.200018.200018.2000-0.055%-14.341%
2019-11-26		18.210018.210018.210018.2100-0.546%-14.388%
2019-11-25		18.310018.310018.310018.3100+1.049%-14.855%
2019-11-22		18.120018.120018.120018.1200+0.332%-13.962%
2019-11-21		18.060018.060018.060018.0600+0.111%-13.677%
2019-11-20		18.040018.040018.040018.0400-1.042%-13.581%
2019-11-19		18.230018.230018.230018.23000.000%-14.482%
2019-11-18		18.230018.230018.230018.2300-0.274%-14.482%
2019-11-15		18.280018.280018.280018.2800+1.050%-14.716%
2019-11-14		18.090018.090018.090018.09000.000%-13.820%
2019-11-13		18.090018.090018.090018.0900-0.276%-13.820%
2019-11-12		18.140018.140018.140018.1400-0.330%-14.057%
2019-11-11		18.200018.200018.200018.2000+0.110%-14.341%
2019-11-08		18.180018.180018.180018.1800+0.442%-14.246%
2019-11-07		18.100018.100018.100018.1000+1.174%-13.867%
2019-11-06		17.890017.890017.890017.8900-0.445%-12.856%
2019-11-05		17.970017.970017.970017.9700+0.560%-13.244%
2019-11-04		17.870017.870017.870017.8700+1.361%-12.759%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC