Dark

ATDIX
INVESCO ENDEAVOR FUND CLASS R5
mf NASDAQ

Inactive

Apr 22, 2021

18.16USD-0.275%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-22	18.1600	18.1600	18.1600	18.1600	-0.275%	0.000%
2021-04-21	18.2100	18.2100	18.2100	18.2100	-11.127%	-0.275%
2021-04-20	20.4900	20.4900	20.4900	20.4900	-0.679%	-11.371%
2021-04-19	20.6300	20.6300	20.6300	20.6300	-0.482%	-11.973%
2021-04-16	20.7300	20.7300	20.7300	20.7300	+0.485%	-12.397%
2021-04-15	20.6300	20.6300	20.6300	20.6300	+1.028%	-11.973%
2021-04-14	20.4200	20.4200	20.4200	20.4200	+0.098%	-11.068%
2021-04-13	20.4000	20.4000	20.4000	20.4000	-0.196%	-10.980%
2021-04-12	20.4400	20.4400	20.4400	20.4400	+0.147%	-11.155%
2021-04-09	20.4100	20.4100	20.4100	20.4100	+0.492%	-11.024%
2021-04-08	20.3100	20.3100	20.3100	20.3100	+0.296%	-10.586%
2021-04-07	20.2500	20.2500	20.2500	20.2500	-0.540%	-10.321%
2021-04-06	20.3600	20.3600	20.3600	20.3600	+0.049%	-10.806%
2021-04-05	20.3500	20.3500	20.3500	20.3500	+1.043%	-10.762%
2021-04-01	20.1400	20.1400	20.1400	20.1400	+1.155%	-9.831%
2021-03-31	19.9100	19.9100	19.9100	19.9100	+0.101%	-8.790%
2021-03-30	19.8900	19.8900	19.8900	19.8900	+0.050%	-8.698%
2021-03-29	19.8800	19.8800	19.8800	19.8800	-0.749%	-8.652%
2021-03-26	20.0300	20.0300	20.0300	20.0300	+2.038%	-9.336%
2021-03-25	19.6300	19.6300	19.6300	19.6300	+1.133%	-7.489%
2021-03-24	19.4100	19.4100	19.4100	19.4100	-0.154%	-6.440%
2021-03-23	19.4400	19.4400	19.4400	19.4400	-1.220%	-6.584%
2021-03-22	19.6800	19.6800	19.6800	19.6800	+0.255%	-7.724%
2021-03-19	19.6300	19.6300	19.6300	19.6300	-0.051%	-7.489%
2021-03-18	19.6400	19.6400	19.6400	19.6400	-1.406%	-7.536%
2021-03-17	19.9200	19.9200	19.9200	19.9200	+0.201%	-8.835%
2021-03-16	19.8800	19.8800	19.8800	19.8800	-0.600%	-8.652%
2021-03-15	20.0000	20.0000	20.0000	20.0000	+1.010%	-9.200%
2021-03-12	19.8000	19.8000	19.8000	19.8000	+0.610%	-8.283%
2021-03-11	19.6800	19.6800	19.6800	19.6800	+0.975%	-7.724%
2021-03-10	19.4900	19.4900	19.4900	19.4900	+0.880%	-6.824%
2021-03-09	19.3200	19.3200	19.3200	19.3200	+0.782%	-6.004%
2021-03-08	19.1700	19.1700	19.1700	19.1700	+0.262%	-5.269%
2021-03-05	19.1200	19.1200	19.1200	19.1200	+2.246%	-5.021%
2021-03-04	18.7000	18.7000	18.7000	18.7000	-1.786%	-2.888%
2021-03-03	19.0400	19.0400	19.0400	19.0400	-1.296%	-4.622%
2021-03-02	19.2900	19.2900	19.2900	19.2900	-0.516%	-5.858%
2021-03-01	19.3900	19.3900	19.3900	19.3900	+2.430%	-6.343%
2021-02-26	18.9300	18.9300	18.9300	18.9300	-0.630%	-4.068%
2021-02-25	19.0500	19.0500	19.0500	19.0500	-2.207%	-4.672%
2021-02-24	19.4800	19.4800	19.4800	19.4800	+1.195%	-6.776%
2021-02-23	19.2500	19.2500	19.2500	19.2500	+0.156%	-5.662%
2021-02-22	19.2200	19.2200	19.2200	19.2200	-0.620%	-5.515%
2021-02-19	19.3400	19.3400	19.3400	19.3400	+0.624%	-6.101%
2021-02-18	19.2200	19.2200	19.2200	19.2200	-0.620%	-5.515%
2021-02-17	19.3400	19.3400	19.3400	19.3400	-0.361%	-6.101%
2021-02-16	19.4100	19.4100	19.4100	19.4100	-0.154%	-6.440%
2021-02-12	19.4400	19.4400	19.4400	19.4400	+0.465%	-6.584%
2021-02-11	19.3500	19.3500	19.3500	19.3500	+0.624%	-6.150%
2021-02-10	19.2300	19.2300	19.2300	19.2300	+0.261%	-5.564%
2021-02-09	19.1800	19.1800	19.1800	19.1800	+0.209%	-5.318%
2021-02-08	19.1400	19.1400	19.1400	19.1400	+0.896%	-5.120%
2021-02-05	18.9700	18.9700	18.9700	18.9700	+0.743%	-4.270%
2021-02-04	18.8300	18.8300	18.8300	18.8300	+1.182%	-3.558%
2021-02-03	18.6100	18.6100	18.6100	18.6100	-0.107%	-2.418%
2021-02-02	18.6300	18.6300	18.6300	18.6300	+1.250%	-2.523%
2021-02-01	18.4000	18.4000	18.4000	18.4000	+1.489%	-1.304%
2021-01-29	18.1300	18.1300	18.1300	18.1300	-1.788%	+0.165%
2021-01-28	18.4600	18.4600	18.4600	18.4600	+0.985%	-1.625%
2021-01-27	18.2800	18.2800	18.2800	18.2800	-2.559%	-0.656%
2021-01-26	18.7600	18.7600	18.7600	18.7600	-0.688%	-3.198%
2021-01-25	18.8900	18.8900	18.8900	18.8900	-0.106%	-3.864%
2021-01-22	18.9100	18.9100	18.9100	18.9100	-0.264%	-3.966%
2021-01-21	18.9600	18.9600	18.9600	18.9600	-0.420%	-4.219%
2021-01-20	19.0400	19.0400	19.0400	19.0400	+0.901%	-4.622%
2021-01-19	18.8700	18.8700	18.8700	18.8700	+0.909%	-3.763%
2021-01-15	18.7000	18.7000	18.7000	18.7000	-0.479%	-2.888%
2021-01-14	18.7900	18.7900	18.7900	18.7900	+0.374%	-3.353%
2021-01-13	18.7200	18.7200	18.7200	18.7200	-0.690%	-2.991%
2021-01-12	18.8500	18.8500	18.8500	18.8500	+0.426%	-3.660%
2021-01-11	18.7700	18.7700	18.7700	18.7700	+0.053%	-3.250%
2021-01-08	18.7600	18.7600	18.7600	18.7600	+0.428%	-3.198%
2021-01-07	18.6800	18.6800	18.6800	18.6800	+1.302%	-2.784%
2021-01-06	18.4400	18.4400	18.4400	18.4400	+2.274%	-1.518%
2021-01-05	18.0300	18.0300	18.0300	18.0300	+0.726%	+0.721%
2021-01-04	17.9000	17.9000	17.9000	17.9000	-1.702%	+1.453%
2020-12-31	18.2100	18.2100	18.2100	18.2100	+0.552%	-0.275%
2020-12-30	18.1100	18.1100	18.1100	18.1100	+0.555%	+0.276%
2020-12-29	18.0100	18.0100	18.0100	18.0100	-0.607%	+0.833%
2020-12-28	18.1200	18.1200	18.1200	18.1200	-0.110%	+0.221%
2020-12-24	18.1400	18.1400	18.1400	18.1400	+0.276%	+0.110%
2020-12-23	18.0900	18.0900	18.0900	18.0900	+0.166%	+0.387%
2020-12-22	18.0600	18.0600	18.0600	18.0600	-0.055%	+0.554%
2020-12-21	18.0700	18.0700	18.0700	18.0700	-0.714%	+0.498%
2020-12-18	18.2000	18.2000	18.2000	18.2000	-0.055%	-0.220%
2020-12-17	18.2100	18.2100	18.2100	18.2100	+1.054%	-0.275%
2020-12-16	18.0200	18.0200	18.0200	18.0200	+0.222%	+0.777%
2020-12-15	17.9800	17.9800	17.9800	17.9800	-4.158%	+1.001%
2020-12-14	18.7600	18.7600	18.7600	18.7600	-0.530%	-3.198%
2020-12-11	18.8600	18.8600	18.8600	18.8600	+0.053%	-3.712%
2020-12-10	18.8500	18.8500	18.8500	18.8500	+0.159%	-3.660%
2020-12-09	18.8200	18.8200	18.8200	18.8200	-0.686%	-3.507%
2020-12-08	18.9500	18.9500	18.9500	18.9500	+0.159%	-4.169%
2020-12-07	18.9200	18.9200	18.9200	18.9200	-0.211%	-4.017%
2020-12-04	18.9600	18.9600	18.9600	18.9600	+1.717%	-4.219%
2020-12-03	18.6400	18.6400	18.6400	18.6400	+0.269%	-2.575%
2020-12-02	18.5900	18.5900	18.5900	18.5900	-0.375%	-2.313%
2020-12-01	18.6600	18.6600	18.6600	18.6600	+0.865%	-2.680%
2020-11-30	18.5000	18.5000	18.5000	18.5000	-0.857%	-1.838%
2020-11-27	18.6600	18.6600	18.6600	18.6600	+0.215%	-2.680%
2020-11-26	18.6200	18.6200	18.6200	18.6200	0.000%	-2.470%
2020-11-25	18.6200	18.6200	18.6200	18.6200	-0.587%	-2.470%
2020-11-24	18.7300	18.7300	18.7300	18.7300	+1.298%	-3.043%
2020-11-23	18.4900	18.4900	18.4900	18.4900	+0.928%	-1.785%
2020-11-20	18.3200	18.3200	18.3200	18.3200	-0.435%	-0.873%
2020-11-19	18.4000	18.4000	18.4000	18.4000	+0.822%	-1.304%
2020-11-18	18.2500	18.2500	18.2500	18.2500	-1.138%	-0.493%
2020-11-17	18.4600	18.4600	18.4600	18.4600	-0.753%	-1.625%
2020-11-16	18.6000	18.6000	18.6000	18.6000	+1.473%	-2.366%
2020-11-13	18.3300	18.3300	18.3300	18.3300	+1.890%	-0.927%
2020-11-12	17.9900	17.9900	17.9900	17.9900	-0.936%	+0.945%
2020-11-11	18.1600	18.1600	18.1600	18.1600	0.000%	0.000%
2020-11-10	18.1600	18.1600	18.1600	18.1600	+0.665%	0.000%
2020-11-09	18.0400	18.0400	18.0400	18.0400	+1.863%	+0.665%
2020-11-06	17.7100	17.7100	17.7100	17.7100	+0.056%	+2.541%
2020-11-05	17.7000	17.7000	17.7000	17.7000	+1.549%	+2.599%
2020-11-04	17.4300	17.4300	17.4300	17.4300	+0.635%	+4.188%
2020-11-03	17.3200	17.3200	17.3200	17.3200	+2.123%	+4.850%
2020-11-02	16.9600	16.9600	16.9600	16.9600	+2.107%	+7.075%
2020-10-30	16.6100	16.6100	16.6100	16.6100	-0.717%	+9.332%
2020-10-29	16.7300	16.7300	16.7300	16.7300	+0.722%	+8.548%
2020-10-28	16.6100	16.6100	16.6100	16.6100	-2.809%	+9.332%
2020-10-27	17.0900	17.0900	17.0900	17.0900	-0.928%	+6.261%
2020-10-26	17.2500	17.2500	17.2500	17.2500	-2.044%	+5.275%
2020-10-23	17.6100	17.6100	17.6100	17.6100	+0.342%	+3.123%
2020-10-22	17.5500	17.5500	17.5500	17.5500	+0.631%	+3.476%
2020-10-21	17.4400	17.4400	17.4400	17.4400	-0.570%	+4.128%
2020-10-20	17.5400	17.5400	17.5400	17.5400	+0.689%	+3.535%
2020-10-19	17.4200	17.4200	17.4200	17.4200	-1.303%	+4.248%
2020-10-16	17.6500	17.6500	17.6500	17.6500	0.000%	+2.890%
2020-10-15	17.6500	17.6500	17.6500	17.6500	+0.627%	+2.890%
2020-10-14	17.5400	17.5400	17.5400	17.5400	-0.171%	+3.535%
2020-10-13	17.5700	17.5700	17.5700	17.5700	-0.734%	+3.358%
2020-10-12	17.7000	17.7000	17.7000	17.7000	+0.113%	+2.599%
2020-10-09	17.6800	17.6800	17.6800	17.6800	0.000%	+2.715%
2020-10-08	17.6800	17.6800	17.6800	17.6800	+1.318%	+2.715%
2020-10-07	17.4500	17.4500	17.4500	17.4500	+1.572%	+4.069%
2020-10-06	17.1800	17.1800	17.1800	17.1800	-1.264%	+5.704%
2020-10-05	17.4000	17.4000	17.4000	17.4000	+1.993%	+4.368%
2020-10-02	17.0600	17.0600	17.0600	17.0600	+0.947%	+6.448%
2020-10-01	16.9000	16.9000	16.9000	16.9000	+0.715%	+7.456%
2020-09-30	16.7800	16.7800	16.7800	16.7800	+0.600%	+8.224%
2020-09-29	16.6800	16.6800	16.6800	16.6800	-0.773%	+8.873%
2020-09-28	16.8100	16.8100	16.8100	16.8100	+2.500%	+8.031%
2020-09-25	16.4000	16.4000	16.4000	16.4000	+0.799%	+10.732%
2020-09-24	16.2700	16.2700	16.2700	16.2700	-0.061%	+11.616%
2020-09-23	16.2800	16.2800	16.2800	16.2800	-1.869%	+11.548%
2020-09-22	16.5900	16.5900	16.5900	16.5900	+0.302%	+9.464%
2020-09-21	16.5400	16.5400	16.5400	16.5400	-3.725%	+9.794%
2020-09-18	17.1800	17.1800	17.1800	17.1800	-0.923%	+5.704%
2020-09-17	17.3400	17.3400	17.3400	17.3400	+0.173%	+4.729%
2020-09-16	17.3100	17.3100	17.3100	17.3100	+0.874%	+4.910%
2020-09-15	17.1600	17.1600	17.1600	17.1600	+0.058%	+5.828%
2020-09-14	17.1500	17.1500	17.1500	17.1500	+1.720%	+5.889%
2020-09-11	16.8600	16.8600	16.8600	16.8600	+0.119%	+7.711%
2020-09-10	16.8400	16.8400	16.8400	16.8400	-1.922%	+7.838%
2020-09-09	17.1700	17.1700	17.1700	17.1700	+0.117%	+5.766%
2020-09-08	17.1500	17.1500	17.1500	17.1500	-2.279%	+5.889%
2020-09-04	17.5500	17.5500	17.5500	17.5500	+0.171%	+3.476%
2020-09-03	17.5200	17.5200	17.5200	17.5200	-2.232%	+3.653%
2020-09-02	17.9200	17.9200	17.9200	17.9200	+1.415%	+1.339%
2020-09-01	17.6700	17.6700	17.6700	17.6700	+0.914%	+2.773%
2020-08-31	17.5100	17.5100	17.5100	17.5100	-1.519%	+3.712%
2020-08-28	17.7800	17.7800	17.7800	17.7800	+0.566%	+2.137%
2020-08-27	17.6800	17.6800	17.6800	17.6800	+1.029%	+2.715%
2020-08-26	17.5000	17.5000	17.5000	17.5000	-0.114%	+3.771%
2020-08-25	17.5200	17.5200	17.5200	17.5200	-0.057%	+3.653%
2020-08-24	17.5300	17.5300	17.5300	17.5300	+1.447%	+3.594%
2020-08-21	17.2800	17.2800	17.2800	17.2800	+0.058%	+5.093%
2020-08-20	17.2700	17.2700	17.2700	17.2700	-1.145%	+5.153%
2020-08-19	17.4700	17.4700	17.4700	17.4700	-0.057%	+3.950%
2020-08-18	17.4800	17.4800	17.4800	17.4800	-0.456%	+3.890%
2020-08-17	17.5600	17.5600	17.5600	17.5600	-0.341%	+3.417%
2020-08-14	17.6200	17.6200	17.6200	17.6200	+0.342%	+3.065%
2020-08-13	17.5600	17.5600	17.5600	17.5600	-0.847%	+3.417%
2020-08-12	17.7100	17.7100	17.7100	17.7100	+0.511%	+2.541%
2020-08-11	17.6200	17.6200	17.6200	17.6200	+0.513%	+3.065%
2020-08-10	17.5300	17.5300	17.5300	17.5300	+1.447%	+3.594%
2020-08-07	17.2800	17.2800	17.2800	17.2800	+0.876%	+5.093%
2020-08-06	17.1300	17.1300	17.1300	17.1300	+0.469%	+6.013%
2020-08-05	17.0500	17.0500	17.0500	17.0500	+1.974%	+6.510%
2020-08-04	16.7200	16.7200	16.7200	16.7200	+0.481%	+8.612%
2020-08-03	16.6400	16.6400	16.6400	16.6400	+0.665%	+9.135%
2020-07-31	16.5300	16.5300	16.5300	16.5300	-0.661%	+9.861%
2020-07-30	16.6400	16.6400	16.6400	16.6400	-0.657%	+9.135%
2020-07-29	16.7500	16.7500	16.7500	16.7500	+2.072%	+8.418%
2020-07-28	16.4100	16.4100	16.4100	16.4100	-0.061%	+10.664%
2020-07-27	16.4200	16.4200	16.4200	16.4200	+0.551%	+10.597%
2020-07-24	16.3300	16.3300	16.3300	16.3300	-1.210%	+11.206%
2020-07-23	16.5300	16.5300	16.5300	16.5300	+0.486%	+9.861%
2020-07-22	16.4500	16.4500	16.4500	16.4500	+0.550%	+10.395%
2020-07-21	16.3600	16.3600	16.3600	16.3600	+1.426%	+11.002%
2020-07-20	16.1300	16.1300	16.1300	16.1300	-0.616%	+12.585%
2020-07-17	16.2300	16.2300	16.2300	16.2300	-0.062%	+11.892%
2020-07-16	16.2400	16.2400	16.2400	16.2400	-0.551%	+11.823%
2020-07-15	16.3300	16.3300	16.3300	16.3300	+3.551%	+11.206%
2020-07-14	15.7700	15.7700	15.7700	15.7700	+1.480%	+15.155%
2020-07-13	15.5400	15.5400	15.5400	15.5400	+0.064%	+16.860%
2020-07-10	15.5300	15.5300	15.5300	15.5300	+1.836%	+16.935%
2020-07-09	15.2500	15.2500	15.2500	15.2500	-2.306%	+19.082%
2020-07-08	15.6100	15.6100	15.6100	15.6100	-0.064%	+16.336%
2020-07-07	15.6200	15.6200	15.6200	15.6200	-2.314%	+16.261%
2020-07-06	15.9900	15.9900	15.9900	15.9900	+1.139%	+13.571%
2020-07-02	15.8100	15.8100	15.8100	15.8100	+1.346%	+14.864%
2020-07-01	15.6000	15.6000	15.6000	15.6000	-0.383%	+16.410%
2020-06-30	15.6600	15.6600	15.6600	15.6600	+0.902%	+15.964%
2020-06-29	15.5200	15.5200	15.5200	15.5200	+2.375%	+17.010%
2020-06-26	15.1600	15.1600	15.1600	15.1600	-2.571%	+19.789%
2020-06-25	15.5600	15.5600	15.5600	15.5600	+0.843%	+16.710%
2020-06-24	15.4300	15.4300	15.4300	15.4300	-3.442%	+17.693%
2020-06-23	15.9800	15.9800	15.9800	15.9800	+0.063%	+13.642%
2020-06-22	15.9700	15.9700	15.9700	15.9700	-0.063%	+13.713%
2020-06-19	15.9800	15.9800	15.9800	15.9800	-1.114%	+13.642%
2020-06-18	16.1600	16.1600	16.1600	16.1600	-0.185%	+12.376%
2020-06-17	16.1900	16.1900	16.1900	16.1900	-1.100%	+12.168%
2020-06-16	16.3700	16.3700	16.3700	16.3700	+2.249%	+10.935%
2020-06-15	16.0100	16.0100	16.0100	16.0100	+0.882%	+13.429%
2020-06-12	15.8700	15.8700	15.8700	15.8700	+1.796%	+14.430%
2020-06-11	15.5900	15.5900	15.5900	15.5900	-6.814%	+16.485%
2020-06-10	16.7300	16.7300	16.7300	16.7300	-3.014%	+8.548%
2020-06-09	17.2500	17.2500	17.2500	17.2500	-2.652%	+5.275%
2020-06-08	17.7200	17.7200	17.7200	17.7200	+2.487%	+2.483%
2020-06-05	17.2900	17.2900	17.2900	17.2900	+4.408%	+5.032%
2020-06-04	16.5600	16.5600	16.5600	16.5600	+0.853%	+9.662%
2020-06-03	16.4200	16.4200	16.4200	16.4200	+3.335%	+10.597%
2020-06-02	15.8900	15.8900	15.8900	15.8900	+1.081%	+14.286%
2020-06-01	15.7200	15.7200	15.7200	15.7200	+0.963%	+15.522%
2020-05-29	15.5700	15.5700	15.5700	15.5700	-0.954%	+16.635%
2020-05-28	15.7200	15.7200	15.7200	15.7200	-1.380%	+15.522%
2020-05-27	15.9400	15.9400	15.9400	15.9400	+3.506%	+13.927%
2020-05-26	15.4000	15.4000	15.4000	15.4000	+4.336%	+17.922%
2020-05-22	14.7600	14.7600	14.7600	14.7600	+0.136%	+23.035%
2020-05-21	14.7400	14.7400	14.7400	14.7400	+0.340%	+23.202%
2020-05-20	14.6900	14.6900	14.6900	14.6900	+1.380%	+23.622%
2020-05-19	14.4900	14.4900	14.4900	14.4900	-1.429%	+25.328%
2020-05-18	14.7000	14.7000	14.7000	14.7000	+6.445%	+23.537%
2020-05-15	13.8100	13.8100	13.8100	13.8100	+0.290%	+31.499%
2020-05-14	13.7700	13.7700	13.7700	13.7700	+1.399%	+31.881%
2020-05-13	13.5800	13.5800	13.5800	13.5800	-3.414%	+33.726%
2020-05-12	14.0600	14.0600	14.0600	14.0600	-2.361%	+29.161%
2020-05-11	14.4000	14.4000	14.4000	14.4000	-1.437%	+26.111%
2020-05-08	14.6100	14.6100	14.6100	14.6100	+3.912%	+24.298%
2020-05-07	14.0600	14.0600	14.0600	14.0600	+1.958%	+29.161%
2020-05-06	13.7900	13.7900	13.7900	13.7900	-1.570%	+31.690%
2020-05-05	14.0100	14.0100	14.0100	14.0100	+0.719%	+29.622%
2020-05-04	13.9100	13.9100	13.9100	13.9100	-0.144%	+30.554%
2020-05-01	13.9300	13.9300	13.9300	13.9300	-4.393%	+30.366%
2020-04-30	14.5700	14.5700	14.5700	14.5700	-2.280%	+24.640%
2020-04-29	14.9100	14.9100	14.9100	14.9100	+4.779%	+21.797%
2020-04-28	14.2300	14.2300	14.2300	14.2300	+1.065%	+27.618%
2020-04-27	14.0800	14.0800	14.0800	14.0800	+3.682%	+28.977%
2020-04-24	13.5800	13.5800	13.5800	13.5800	+1.723%	+33.726%
2020-04-23	13.3500	13.3500	13.3500	13.3500	+1.290%	+36.030%
2020-04-22	13.1800	13.1800	13.1800	13.1800	+0.688%	+37.785%
2020-04-21	13.0900	13.0900	13.0900	13.0900	-3.323%	+38.732%
2020-04-20	13.5400	13.5400	13.5400	13.5400	-2.309%	+34.121%
2020-04-17	13.8600	13.8600	13.8600	13.8600	+5.000%	+31.025%
2020-04-16	13.2000	13.2000	13.2000	13.2000	-0.826%	+37.576%
2020-04-15	13.3100	13.3100	13.3100	13.3100	-3.551%	+36.439%
2020-04-14	13.8000	13.8000	13.8000	13.8000	+1.545%	+31.594%
2020-04-13	13.5900	13.5900	13.5900	13.5900	-2.650%	+33.628%
2020-04-09	13.9600	13.9600	13.9600	13.9600	+2.496%	+30.086%
2020-04-08	13.6200	13.6200	13.6200	13.6200	+5.336%	+33.333%
2020-04-07	12.9300	12.9300	12.9300	12.9300	+1.253%	+40.449%
2020-04-06	12.7700	12.7700	12.7700	12.7700	+9.332%	+42.208%
2020-04-03	11.6800	11.6800	11.6800	11.6800	-2.585%	+55.479%
2020-04-02	11.9900	11.9900	11.9900	11.9900	+0.419%	+51.460%
2020-04-01	11.9400	11.9400	11.9400	11.9400	-5.238%	+52.094%
2020-03-31	12.6000	12.6000	12.6000	12.6000	-1.869%	+44.127%
2020-03-30	12.8400	12.8400	12.8400	12.8400	+1.743%	+41.433%
2020-03-27	12.6200	12.6200	12.6200	12.6200	-3.957%	+43.899%
2020-03-26	13.1400	13.1400	13.1400	13.1400	+5.882%	+38.204%
2020-03-25	12.4100	12.4100	12.4100	12.4100	+5.080%	+46.334%
2020-03-24	11.8100	11.8100	11.8100	11.8100	+10.788%	+53.768%
2020-03-23	10.6600	10.6600	10.6600	10.6600	-4.736%	+70.356%
2020-03-20	11.1900	11.1900	11.1900	11.1900	-4.031%	+62.288%
2020-03-19	11.6600	11.6600	11.6600	11.6600	+1.834%	+55.746%
2020-03-18	11.4500	11.4500	11.4500	11.4500	-10.826%	+58.603%
2020-03-17	12.8400	12.8400	12.8400	12.8400	+3.968%	+41.433%
2020-03-16	12.3500	12.3500	12.3500	12.3500	-13.028%	+47.045%
2020-03-13	14.2000	14.2000	14.2000	14.2000	+7.576%	+27.887%
2020-03-12	13.2000	13.2000	13.2000	13.2000	-10.690%	+37.576%
2020-03-11	14.7800	14.7800	14.7800	14.7800	-5.196%	+22.869%
2020-03-10	15.5900	15.5900	15.5900	15.5900	+3.588%	+16.485%
2020-03-09	15.0500	15.0500	15.0500	15.0500	-7.951%	+20.664%
2020-03-06	16.3500	16.3500	16.3500	16.3500	-1.684%	+11.070%
2020-03-05	16.6300	16.6300	16.6300	16.6300	-3.594%	+9.200%
2020-03-04	17.2500	17.2500	17.2500	17.2500	+3.232%	+5.275%
2020-03-03	16.7100	16.7100	16.7100	16.7100	-2.905%	+8.677%
2020-03-02	17.2100	17.2100	17.2100	17.2100	+2.319%	+5.520%
2020-02-28	16.8200	16.8200	16.8200	16.8200	-0.884%	+7.967%
2020-02-27	16.9700	16.9700	16.9700	16.9700	-3.029%	+7.012%
2020-02-26	17.5000	17.5000	17.5000	17.5000	-1.464%	+3.771%
2020-02-25	17.7600	17.7600	17.7600	17.7600	-3.844%	+2.252%
2020-02-24	18.4700	18.4700	18.4700	18.4700	-3.952%	-1.678%
2020-02-21	19.2300	19.2300	19.2300	19.2300	-0.569%	-5.564%
2020-02-20	19.3400	19.3400	19.3400	19.3400	+0.468%	-6.101%
2020-02-19	19.2500	19.2500	19.2500	19.2500	+0.052%	-5.662%
2020-02-18	19.2400	19.2400	19.2400	19.2400	-0.311%	-5.613%
2020-02-14	19.3000	19.3000	19.3000	19.3000	-0.413%	-5.907%
2020-02-13	19.3800	19.3800	19.3800	19.3800	-0.103%	-6.295%
2020-02-12	19.4000	19.4000	19.4000	19.4000	+0.779%	-6.392%
2020-02-11	19.2500	19.2500	19.2500	19.2500	+0.785%	-5.662%
2020-02-10	19.1000	19.1000	19.1000	19.1000	-0.105%	-4.921%
2020-02-07	19.1200	19.1200	19.1200	19.1200	-1.240%	-5.021%
2020-02-06	19.3600	19.3600	19.3600	19.3600	-0.052%	-6.198%
2020-02-05	19.3700	19.3700	19.3700	19.3700	+1.894%	-6.247%
2020-02-04	19.0100	19.0100	19.0100	19.0100	+1.712%	-4.471%
2020-02-03	18.6900	18.6900	18.6900	18.6900	+0.700%	-2.836%
2020-01-31	18.5600	18.5600	18.5600	18.5600	-2.110%	-2.155%
2020-01-30	18.9600	18.9600	18.9600	18.9600	+0.106%	-4.219%
2020-01-29	18.9400	18.9400	18.9400	18.9400	-0.473%	-4.118%
2020-01-28	19.0300	19.0300	19.0300	19.0300	+0.741%	-4.572%
2020-01-27	18.8900	18.8900	18.8900	18.8900	-1.870%	-3.864%
2020-01-24	19.2500	19.2500	19.2500	19.2500	-1.333%	-5.662%
2020-01-23	19.5100	19.5100	19.5100	19.5100	-0.102%	-6.920%
2020-01-22	19.5300	19.5300	19.5300	19.5300	-0.204%	-7.015%
2020-01-21	19.5700	19.5700	19.5700	19.5700	-0.962%	-7.205%
2020-01-17	19.7600	19.7600	19.7600	19.7600	+0.051%	-8.097%
2020-01-16	19.7500	19.7500	19.7500	19.7500	+1.075%	-8.051%
2020-01-15	19.5400	19.5400	19.5400	19.5400	+0.514%	-7.062%
2020-01-14	19.4400	19.4400	19.4400	19.4400	+0.258%	-6.584%
2020-01-13	19.3900	19.3900	19.3900	19.3900	+0.623%	-6.343%
2020-01-10	19.2700	19.2700	19.2700	19.2700	-0.052%	-5.760%
2020-01-09	19.2800	19.2800	19.2800	19.2800	+0.312%	-5.809%
2020-01-08	19.2200	19.2200	19.2200	19.2200	0.000%	-5.515%
2020-01-07	19.2200	19.2200	19.2200	19.2200	-0.466%	-5.515%
2020-01-06	19.3100	19.3100	19.3100	19.3100	+0.104%	-5.955%
2020-01-03	19.2900	19.2900	19.2900	19.2900	-0.618%	-5.858%
2020-01-02	19.4100	19.4100	19.4100	19.4100	+0.466%	-6.440%
2019-12-31	19.3200	19.3200	19.3200	19.3200	+0.312%	-6.004%
2019-12-30	19.2600	19.2600	19.2600	19.2600	-0.414%	-5.711%
2019-12-27	19.3400	19.3400	19.3400	19.3400	-0.155%	-6.101%
2019-12-26	19.3700	19.3700	19.3700	19.3700	-0.103%	-6.247%
2019-12-24	19.3900	19.3900	19.3900	19.3900	+0.103%	-6.343%
2019-12-23	19.3700	19.3700	19.3700	19.3700	+0.052%	-6.247%
2019-12-20	19.3600	19.3600	19.3600	19.3600	-0.258%	-6.198%
2019-12-19	19.4100	19.4100	19.4100	19.4100	+0.518%	-6.440%
2019-12-18	19.3100	19.3100	19.3100	19.3100	-0.361%	-5.955%
2019-12-17	19.3800	19.3800	19.3800	19.3800	-0.052%	-6.295%
2019-12-16	19.3900	19.3900	19.3900	19.3900	+0.466%	-6.343%
2019-12-13	19.3000	19.3000	19.3000	19.3000	-5.900%	-5.907%
2019-12-12	20.5100	20.5100	20.5100	20.5100	+0.935%	-11.458%
2019-12-11	20.3200	20.3200	20.3200	20.3200	+0.296%	-10.630%
2019-12-10	20.2600	20.2600	20.2600	20.2600	0.000%	-10.365%
2019-12-09	20.2600	20.2600	20.2600	20.2600	-0.393%	-10.365%
2019-12-06	20.3400	20.3400	20.3400	20.3400	+0.893%	-10.718%
2019-12-05	20.1600	20.1600	20.1600	20.1600	+0.149%	-9.921%
2019-12-04	20.1300	20.1300	20.1300	20.1300	+0.650%	-9.786%
2019-12-03	20.0000	20.0000	20.0000	20.0000	-1.088%	-9.200%
2019-12-02	20.2200	20.2200	20.2200	20.2200	-0.688%	-10.188%
2019-11-29	20.3600	20.3600	20.3600	20.3600	-0.828%	-10.806%
2019-11-27	20.5300	20.5300	20.5300	20.5300	0.000%	-11.544%
2019-11-26	20.5300	20.5300	20.5300	20.5300	-0.581%	-11.544%
2019-11-25	20.6500	20.6500	20.6500	20.6500	+1.077%	-12.058%
2019-11-22	20.4300	20.4300	20.4300	20.4300	+0.344%	-11.111%
2019-11-21	20.3600	20.3600	20.3600	20.3600	+0.098%	-10.806%
2019-11-20	20.3400	20.3400	20.3400	20.3400	-1.070%	-10.718%
2019-11-19	20.5600	20.5600	20.5600	20.5600	0.000%	-11.673%
2019-11-18	20.5600	20.5600	20.5600	20.5600	-0.243%	-11.673%
2019-11-15	20.6100	20.6100	20.6100	20.6100	+1.029%	-11.887%
2019-11-14	20.4000	20.4000	20.4000	20.4000	0.000%	-10.980%
2019-11-13	20.4000	20.4000	20.4000	20.4000	-0.244%	-10.980%
2019-11-12	20.4500	20.4500	20.4500	20.4500	-0.341%	-11.198%
2019-11-11	20.5200	20.5200	20.5200	20.5200	+0.098%	-11.501%
2019-11-08	20.5000	20.5000	20.5000	20.5000	+0.441%	-11.415%
2019-11-07	20.4100	20.4100	20.4100	20.4100	+1.240%	-11.024%
2019-11-06	20.1600	20.1600	20.1600	20.1600	-0.444%	-9.921%
2019-11-05	20.2500	20.2500	20.2500	20.2500	+0.546%	-10.321%
2019-11-04	20.1400	20.1400	20.1400	20.1400	+1.359%	-9.831%

.dark-mode .ThY4qk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ThY4qk{ color: #333333; background-color: white; border: 2px solid #333333; }ATDIXINVESCO ENDEAVOR FUND CLASS R5mf NASDAQ

ATDIX
INVESCO ENDEAVOR FUND CLASS R5
mf NASDAQ