Dark

ATDFX
INVESCO ENDEAVOR FUND CL R6
mf NASDAQ

Inactive

Apr 22, 2021

18.32USD-0.272%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-22	18.3200	18.3200	18.3200	18.3200	-0.272%	0.000%
2021-04-21	18.3700	18.3700	18.3700	18.3700	-11.041%	-0.272%
2021-04-20	20.6500	20.6500	20.6500	20.6500	-0.673%	-11.283%
2021-04-19	20.7900	20.7900	20.7900	20.7900	-0.479%	-11.881%
2021-04-16	20.8900	20.8900	20.8900	20.8900	+0.433%	-12.303%
2021-04-15	20.8000	20.8000	20.8000	20.8000	+1.069%	-11.923%
2021-04-14	20.5800	20.5800	20.5800	20.5800	+0.097%	-10.982%
2021-04-13	20.5600	20.5600	20.5600	20.5600	-0.194%	-10.895%
2021-04-12	20.6000	20.6000	20.6000	20.6000	+0.146%	-11.068%
2021-04-09	20.5700	20.5700	20.5700	20.5700	+0.538%	-10.938%
2021-04-08	20.4600	20.4600	20.4600	20.4600	+0.245%	-10.459%
2021-04-07	20.4100	20.4100	20.4100	20.4100	-0.536%	-10.240%
2021-04-06	20.5200	20.5200	20.5200	20.5200	+0.049%	-10.721%
2021-04-05	20.5100	20.5100	20.5100	20.5100	+1.084%	-10.678%
2021-04-01	20.2900	20.2900	20.2900	20.2900	+1.096%	-9.709%
2021-03-31	20.0700	20.0700	20.0700	20.0700	+0.100%	-8.719%
2021-03-30	20.0500	20.0500	20.0500	20.0500	+0.100%	-8.628%
2021-03-29	20.0300	20.0300	20.0300	20.0300	-0.743%	-8.537%
2021-03-26	20.1800	20.1800	20.1800	20.1800	+2.022%	-9.217%
2021-03-25	19.7800	19.7800	19.7800	19.7800	+1.125%	-7.381%
2021-03-24	19.5600	19.5600	19.5600	19.5600	-0.153%	-6.339%
2021-03-23	19.5900	19.5900	19.5900	19.5900	-1.260%	-6.483%
2021-03-22	19.8400	19.8400	19.8400	19.8400	+0.303%	-7.661%
2021-03-19	19.7800	19.7800	19.7800	19.7800	-0.101%	-7.381%
2021-03-18	19.8000	19.8000	19.8000	19.8000	-1.345%	-7.475%
2021-03-17	20.0700	20.0700	20.0700	20.0700	+0.200%	-8.719%
2021-03-16	20.0300	20.0300	20.0300	20.0300	-0.645%	-8.537%
2021-03-15	20.1600	20.1600	20.1600	20.1600	+1.002%	-9.127%
2021-03-12	19.9600	19.9600	19.9600	19.9600	+0.656%	-8.216%
2021-03-11	19.8300	19.8300	19.8300	19.8300	+0.967%	-7.615%
2021-03-10	19.6400	19.6400	19.6400	19.6400	+0.873%	-6.721%
2021-03-09	19.4700	19.4700	19.4700	19.4700	+0.776%	-5.907%
2021-03-08	19.3200	19.3200	19.3200	19.3200	+0.259%	-5.176%
2021-03-05	19.2700	19.2700	19.2700	19.2700	+2.228%	-4.930%
2021-03-04	18.8500	18.8500	18.8500	18.8500	-1.772%	-2.812%
2021-03-03	19.1900	19.1900	19.1900	19.1900	-1.286%	-4.534%
2021-03-02	19.4400	19.4400	19.4400	19.4400	-0.512%	-5.761%
2021-03-01	19.5400	19.5400	19.5400	19.5400	+2.411%	-6.244%
2021-02-26	19.0800	19.0800	19.0800	19.0800	-0.625%	-3.983%
2021-02-25	19.2000	19.2000	19.2000	19.2000	-2.240%	-4.583%
2021-02-24	19.6400	19.6400	19.6400	19.6400	+1.237%	-6.721%
2021-02-23	19.4000	19.4000	19.4000	19.4000	+0.155%	-5.567%
2021-02-22	19.3700	19.3700	19.3700	19.3700	-0.616%	-5.421%
2021-02-19	19.4900	19.4900	19.4900	19.4900	+0.620%	-6.003%
2021-02-18	19.3700	19.3700	19.3700	19.3700	-0.616%	-5.421%
2021-02-17	19.4900	19.4900	19.4900	19.4900	-0.358%	-6.003%
2021-02-16	19.5600	19.5600	19.5600	19.5600	-0.153%	-6.339%
2021-02-12	19.5900	19.5900	19.5900	19.5900	+0.462%	-6.483%
2021-02-11	19.5000	19.5000	19.5000	19.5000	+0.619%	-6.051%
2021-02-10	19.3800	19.3800	19.3800	19.3800	+0.259%	-5.470%
2021-02-09	19.3300	19.3300	19.3300	19.3300	+0.207%	-5.225%
2021-02-08	19.2900	19.2900	19.2900	19.2900	+0.942%	-5.029%
2021-02-05	19.1100	19.1100	19.1100	19.1100	+0.685%	-4.134%
2021-02-04	18.9800	18.9800	18.9800	18.9800	+1.173%	-3.477%
2021-02-03	18.7600	18.7600	18.7600	18.7600	-0.053%	-2.345%
2021-02-02	18.7700	18.7700	18.7700	18.7700	+1.186%	-2.397%
2021-02-01	18.5500	18.5500	18.5500	18.5500	+1.533%	-1.240%
2021-01-29	18.2700	18.2700	18.2700	18.2700	-1.774%	+0.274%
2021-01-28	18.6000	18.6000	18.6000	18.6000	+0.977%	-1.505%
2021-01-27	18.4200	18.4200	18.4200	18.4200	-2.540%	-0.543%
2021-01-26	18.9000	18.9000	18.9000	18.9000	-0.735%	-3.069%
2021-01-25	19.0400	19.0400	19.0400	19.0400	-0.105%	-3.782%
2021-01-22	19.0600	19.0600	19.0600	19.0600	-0.262%	-3.882%
2021-01-21	19.1100	19.1100	19.1100	19.1100	-0.417%	-4.134%
2021-01-20	19.1900	19.1900	19.1900	19.1900	+0.894%	-4.534%
2021-01-19	19.0200	19.0200	19.0200	19.0200	+0.955%	-3.680%
2021-01-15	18.8400	18.8400	18.8400	18.8400	-0.475%	-2.760%
2021-01-14	18.9300	18.9300	18.9300	18.9300	+0.371%	-3.222%
2021-01-13	18.8600	18.8600	18.8600	18.8600	-0.737%	-2.863%
2021-01-12	19.0000	19.0000	19.0000	19.0000	+0.476%	-3.579%
2021-01-11	18.9100	18.9100	18.9100	18.9100	0.000%	-3.120%
2021-01-08	18.9100	18.9100	18.9100	18.9100	+0.478%	-3.120%
2021-01-07	18.8200	18.8200	18.8200	18.8200	+1.292%	-2.657%
2021-01-06	18.5800	18.5800	18.5800	18.5800	+2.256%	-1.399%
2021-01-05	18.1700	18.1700	18.1700	18.1700	+0.776%	+0.826%
2021-01-04	18.0300	18.0300	18.0300	18.0300	-1.744%	+1.608%
2020-12-31	18.3500	18.3500	18.3500	18.3500	+0.548%	-0.163%
2020-12-30	18.2500	18.2500	18.2500	18.2500	+0.551%	+0.384%
2020-12-29	18.1500	18.1500	18.1500	18.1500	-0.602%	+0.937%
2020-12-28	18.2600	18.2600	18.2600	18.2600	-0.109%	+0.329%
2020-12-24	18.2800	18.2800	18.2800	18.2800	+0.274%	+0.219%
2020-12-23	18.2300	18.2300	18.2300	18.2300	+0.165%	+0.494%
2020-12-22	18.2000	18.2000	18.2000	18.2000	-0.055%	+0.659%
2020-12-21	18.2100	18.2100	18.2100	18.2100	-0.763%	+0.604%
2020-12-18	18.3500	18.3500	18.3500	18.3500	-0.054%	-0.163%
2020-12-17	18.3600	18.3600	18.3600	18.3600	+1.101%	-0.218%
2020-12-16	18.1600	18.1600	18.1600	18.1600	+0.221%	+0.881%
2020-12-15	18.1200	18.1200	18.1200	18.1200	-4.127%	+1.104%
2020-12-14	18.9000	18.9000	18.9000	18.9000	-0.474%	-3.069%
2020-12-11	18.9900	18.9900	18.9900	18.9900	0.000%	-3.528%
2020-12-10	18.9900	18.9900	18.9900	18.9900	+0.158%	-3.528%
2020-12-09	18.9600	18.9600	18.9600	18.9600	-0.681%	-3.376%
2020-12-08	19.0900	19.0900	19.0900	19.0900	+0.157%	-4.034%
2020-12-07	19.0600	19.0600	19.0600	19.0600	-0.209%	-3.882%
2020-12-04	19.1000	19.1000	19.1000	19.1000	+1.704%	-4.084%
2020-12-03	18.7800	18.7800	18.7800	18.7800	+0.267%	-2.449%
2020-12-02	18.7300	18.7300	18.7300	18.7300	-0.372%	-2.189%
2020-12-01	18.8000	18.8000	18.8000	18.8000	+0.858%	-2.553%
2020-11-30	18.6400	18.6400	18.6400	18.6400	-0.851%	-1.717%
2020-11-27	18.8000	18.8000	18.8000	18.8000	+0.267%	-2.553%
2020-11-26	18.7500	18.7500	18.7500	18.7500	0.000%	-2.293%
2020-11-25	18.7500	18.7500	18.7500	18.7500	-0.583%	-2.293%
2020-11-24	18.8600	18.8600	18.8600	18.8600	+1.289%	-2.863%
2020-11-23	18.6200	18.6200	18.6200	18.6200	+0.921%	-1.611%
2020-11-20	18.4500	18.4500	18.4500	18.4500	-0.432%	-0.705%
2020-11-19	18.5300	18.5300	18.5300	18.5300	+0.761%	-1.133%
2020-11-18	18.3900	18.3900	18.3900	18.3900	-1.076%	-0.381%
2020-11-17	18.5900	18.5900	18.5900	18.5900	-0.747%	-1.452%
2020-11-16	18.7300	18.7300	18.7300	18.7300	+1.463%	-2.189%
2020-11-13	18.4600	18.4600	18.4600	18.4600	+1.876%	-0.758%
2020-11-12	18.1200	18.1200	18.1200	18.1200	-0.984%	+1.104%
2020-11-11	18.3000	18.3000	18.3000	18.3000	+0.055%	+0.109%
2020-11-10	18.2900	18.2900	18.2900	18.2900	+0.660%	+0.164%
2020-11-09	18.1700	18.1700	18.1700	18.1700	+1.850%	+0.826%
2020-11-06	17.8400	17.8400	17.8400	17.8400	+0.056%	+2.691%
2020-11-05	17.8300	17.8300	17.8300	17.8300	+1.538%	+2.748%
2020-11-04	17.5600	17.5600	17.5600	17.5600	+0.630%	+4.328%
2020-11-03	17.4500	17.4500	17.4500	17.4500	+2.166%	+4.986%
2020-11-02	17.0800	17.0800	17.0800	17.0800	+2.092%	+7.260%
2020-10-30	16.7300	16.7300	16.7300	16.7300	-0.771%	+9.504%
2020-10-29	16.8600	16.8600	16.8600	16.8600	+0.777%	+8.660%
2020-10-28	16.7300	16.7300	16.7300	16.7300	-2.789%	+9.504%
2020-10-27	17.2100	17.2100	17.2100	17.2100	-0.921%	+6.450%
2020-10-26	17.3700	17.3700	17.3700	17.3700	-2.030%	+5.469%
2020-10-23	17.7300	17.7300	17.7300	17.7300	+0.283%	+3.328%
2020-10-22	17.6800	17.6800	17.6800	17.6800	+0.683%	+3.620%
2020-10-21	17.5600	17.5600	17.5600	17.5600	-0.623%	+4.328%
2020-10-20	17.6700	17.6700	17.6700	17.6700	+0.741%	+3.679%
2020-10-19	17.5400	17.5400	17.5400	17.5400	-1.294%	+4.447%
2020-10-16	17.7700	17.7700	17.7700	17.7700	0.000%	+3.095%
2020-10-15	17.7700	17.7700	17.7700	17.7700	+0.566%	+3.095%
2020-10-14	17.6700	17.6700	17.6700	17.6700	-0.169%	+3.679%
2020-10-13	17.7000	17.7000	17.7000	17.7000	-0.729%	+3.503%
2020-10-12	17.8300	17.8300	17.8300	17.8300	+0.169%	+2.748%
2020-10-09	17.8000	17.8000	17.8000	17.8000	-0.056%	+2.921%
2020-10-08	17.8100	17.8100	17.8100	17.8100	+1.308%	+2.864%
2020-10-07	17.5800	17.5800	17.5800	17.5800	+1.618%	+4.209%
2020-10-06	17.3000	17.3000	17.3000	17.3000	-1.312%	+5.896%
2020-10-05	17.5300	17.5300	17.5300	17.5300	+1.978%	+4.507%
2020-10-02	17.1900	17.1900	17.1900	17.1900	+0.999%	+6.574%
2020-10-01	17.0200	17.0200	17.0200	17.0200	+0.710%	+7.638%
2020-09-30	16.9000	16.9000	16.9000	16.9000	+0.595%	+8.402%
2020-09-29	16.8000	16.8000	16.8000	16.8000	-0.768%	+9.048%
2020-09-28	16.9300	16.9300	16.9300	16.9300	+2.482%	+8.210%
2020-09-25	16.5200	16.5200	16.5200	16.5200	+0.793%	+10.896%
2020-09-24	16.3900	16.3900	16.3900	16.3900	-0.061%	+11.775%
2020-09-23	16.4000	16.4000	16.4000	16.4000	-1.855%	+11.707%
2020-09-22	16.7100	16.7100	16.7100	16.7100	+0.300%	+9.635%
2020-09-21	16.6600	16.6600	16.6600	16.6600	-3.755%	+9.964%
2020-09-18	17.3100	17.3100	17.3100	17.3100	-0.859%	+5.835%
2020-09-17	17.4600	17.4600	17.4600	17.4600	+0.115%	+4.926%
2020-09-16	17.4400	17.4400	17.4400	17.4400	+0.926%	+5.046%
2020-09-15	17.2800	17.2800	17.2800	17.2800	0.000%	+6.019%
2020-09-14	17.2800	17.2800	17.2800	17.2800	+1.707%	+6.019%
2020-09-11	16.9900	16.9900	16.9900	16.9900	+0.177%	+7.828%
2020-09-10	16.9600	16.9600	16.9600	16.9600	-1.965%	+8.019%
2020-09-09	17.3000	17.3000	17.3000	17.3000	+0.116%	+5.896%
2020-09-08	17.2800	17.2800	17.2800	17.2800	-2.262%	+6.019%
2020-09-04	17.6800	17.6800	17.6800	17.6800	+0.227%	+3.620%
2020-09-03	17.6400	17.6400	17.6400	17.6400	-2.271%	+3.855%
2020-09-02	18.0500	18.0500	18.0500	18.0500	+1.404%	+1.496%
2020-09-01	17.8000	17.8000	17.8000	17.8000	+0.907%	+2.921%
2020-08-31	17.6400	17.6400	17.6400	17.6400	-1.508%	+3.855%
2020-08-28	17.9100	17.9100	17.9100	17.9100	+0.561%	+2.289%
2020-08-27	17.8100	17.8100	17.8100	17.8100	+1.021%	+2.864%
2020-08-26	17.6300	17.6300	17.6300	17.6300	-0.113%	+3.914%
2020-08-25	17.6500	17.6500	17.6500	17.6500	-0.057%	+3.796%
2020-08-24	17.6600	17.6600	17.6600	17.6600	+1.436%	+3.737%
2020-08-21	17.4100	17.4100	17.4100	17.4100	+0.115%	+5.227%
2020-08-20	17.3900	17.3900	17.3900	17.3900	-1.193%	+5.348%
2020-08-19	17.6000	17.6000	17.6000	17.6000	-0.057%	+4.091%
2020-08-18	17.6100	17.6100	17.6100	17.6100	-0.452%	+4.032%
2020-08-17	17.6900	17.6900	17.6900	17.6900	-0.338%	+3.561%
2020-08-14	17.7500	17.7500	17.7500	17.7500	+0.339%	+3.211%
2020-08-13	17.6900	17.6900	17.6900	17.6900	-0.841%	+3.561%
2020-08-12	17.8400	17.8400	17.8400	17.8400	+0.507%	+2.691%
2020-08-11	17.7500	17.7500	17.7500	17.7500	+0.567%	+3.211%
2020-08-10	17.6500	17.6500	17.6500	17.6500	+1.437%	+3.796%
2020-08-07	17.4000	17.4000	17.4000	17.4000	+0.811%	+5.287%
2020-08-06	17.2600	17.2600	17.2600	17.2600	+0.524%	+6.141%
2020-08-05	17.1700	17.1700	17.1700	17.1700	+1.960%	+6.698%
2020-08-04	16.8400	16.8400	16.8400	16.8400	+0.417%	+8.789%
2020-08-03	16.7700	16.7700	16.7700	16.7700	+0.721%	+9.243%
2020-07-31	16.6500	16.6500	16.6500	16.6500	-0.656%	+10.030%
2020-07-30	16.7600	16.7600	16.7600	16.7600	-0.652%	+9.308%
2020-07-29	16.8700	16.8700	16.8700	16.8700	+2.057%	+8.595%
2020-07-28	16.5300	16.5300	16.5300	16.5300	-0.060%	+10.829%
2020-07-27	16.5400	16.5400	16.5400	16.5400	+0.547%	+10.762%
2020-07-24	16.4500	16.4500	16.4500	16.4500	-1.201%	+11.368%
2020-07-23	16.6500	16.6500	16.6500	16.6500	+0.483%	+10.030%
2020-07-22	16.5700	16.5700	16.5700	16.5700	+0.546%	+10.561%
2020-07-21	16.4800	16.4800	16.4800	16.4800	+1.415%	+11.165%
2020-07-20	16.2500	16.2500	16.2500	16.2500	-0.612%	+12.738%
2020-07-17	16.3500	16.3500	16.3500	16.3500	-0.061%	+12.049%
2020-07-16	16.3600	16.3600	16.3600	16.3600	-0.547%	+11.980%
2020-07-15	16.4500	16.4500	16.4500	16.4500	+3.589%	+11.368%
2020-07-14	15.8800	15.8800	15.8800	15.8800	+1.405%	+15.365%
2020-07-13	15.6600	15.6600	15.6600	15.6600	+0.128%	+16.986%
2020-07-10	15.6400	15.6400	15.6400	15.6400	+1.823%	+17.136%
2020-07-09	15.3600	15.3600	15.3600	15.3600	-2.352%	+19.271%
2020-07-08	15.7300	15.7300	15.7300	15.7300	-0.064%	+16.465%
2020-07-07	15.7400	15.7400	15.7400	15.7400	-2.297%	+16.391%
2020-07-06	16.1100	16.1100	16.1100	16.1100	+1.193%	+13.718%
2020-07-02	15.9200	15.9200	15.9200	15.9200	+1.337%	+15.075%
2020-07-01	15.7100	15.7100	15.7100	15.7100	-0.444%	+16.614%
2020-06-30	15.7800	15.7800	15.7800	15.7800	+0.895%	+16.096%
2020-06-29	15.6400	15.6400	15.6400	15.6400	+2.423%	+17.136%
2020-06-26	15.2700	15.2700	15.2700	15.2700	-2.553%	+19.974%
2020-06-25	15.6700	15.6700	15.6700	15.6700	+0.837%	+16.911%
2020-06-24	15.5400	15.5400	15.5400	15.5400	-3.418%	+17.889%
2020-06-23	16.0900	16.0900	16.0900	16.0900	0.000%	+13.860%
2020-06-22	16.0900	16.0900	16.0900	16.0900	-0.062%	+13.860%
2020-06-19	16.1000	16.1000	16.1000	16.1000	-1.106%	+13.789%
2020-06-18	16.2800	16.2800	16.2800	16.2800	-0.184%	+12.531%
2020-06-17	16.3100	16.3100	16.3100	16.3100	-1.092%	+12.324%
2020-06-16	16.4900	16.4900	16.4900	16.4900	+2.295%	+11.098%
2020-06-15	16.1200	16.1200	16.1200	16.1200	+0.813%	+13.648%
2020-06-12	15.9900	15.9900	15.9900	15.9900	+1.847%	+14.572%
2020-06-11	15.7000	15.7000	15.7000	15.7000	-6.825%	+16.688%
2020-06-10	16.8500	16.8500	16.8500	16.8500	-2.994%	+8.724%
2020-06-09	17.3700	17.3700	17.3700	17.3700	-2.689%	+5.469%
2020-06-08	17.8500	17.8500	17.8500	17.8500	+2.468%	+2.633%
2020-06-05	17.4200	17.4200	17.4200	17.4200	+4.436%	+5.166%
2020-06-04	16.6800	16.6800	16.6800	16.6800	+0.846%	+9.832%
2020-06-03	16.5400	16.5400	16.5400	16.5400	+3.375%	+10.762%
2020-06-02	16.0000	16.0000	16.0000	16.0000	+1.010%	+14.500%
2020-06-01	15.8400	15.8400	15.8400	15.8400	+1.020%	+15.657%
2020-05-29	15.6800	15.6800	15.6800	15.6800	-0.948%	+16.837%
2020-05-28	15.8300	15.8300	15.8300	15.8300	-1.371%	+15.730%
2020-05-27	16.0500	16.0500	16.0500	16.0500	+3.482%	+14.143%
2020-05-26	15.5100	15.5100	15.5100	15.5100	+4.304%	+18.117%
2020-05-22	14.8700	14.8700	14.8700	14.8700	+0.202%	+23.201%
2020-05-21	14.8400	14.8400	14.8400	14.8400	+0.270%	+23.450%
2020-05-20	14.8000	14.8000	14.8000	14.8000	+1.370%	+23.784%
2020-05-19	14.6000	14.6000	14.6000	14.6000	-1.418%	+25.479%
2020-05-18	14.8100	14.8100	14.8100	14.8100	+6.470%	+23.700%
2020-05-15	13.9100	13.9100	13.9100	13.9100	+0.288%	+31.704%
2020-05-14	13.8700	13.8700	13.8700	13.8700	+1.389%	+32.084%
2020-05-13	13.6800	13.6800	13.6800	13.6800	-3.390%	+33.918%
2020-05-12	14.1600	14.1600	14.1600	14.1600	-2.345%	+29.379%
2020-05-11	14.5000	14.5000	14.5000	14.5000	-1.495%	+26.345%
2020-05-08	14.7200	14.7200	14.7200	14.7200	+3.955%	+24.457%
2020-05-07	14.1600	14.1600	14.1600	14.1600	+1.944%	+29.379%
2020-05-06	13.8900	13.8900	13.8900	13.8900	-1.559%	+31.893%
2020-05-05	14.1100	14.1100	14.1100	14.1100	+0.642%	+29.837%
2020-05-04	14.0200	14.0200	14.0200	14.0200	-0.071%	+30.670%
2020-05-01	14.0300	14.0300	14.0300	14.0300	-4.363%	+30.577%
2020-04-30	14.6700	14.6700	14.6700	14.6700	-2.265%	+24.881%
2020-04-29	15.0100	15.0100	15.0100	15.0100	+4.745%	+22.052%
2020-04-28	14.3300	14.3300	14.3300	14.3300	+1.058%	+27.844%
2020-04-27	14.1800	14.1800	14.1800	14.1800	+3.655%	+29.196%
2020-04-24	13.6800	13.6800	13.6800	13.6800	+1.710%	+33.918%
2020-04-23	13.4500	13.4500	13.4500	13.4500	+1.356%	+36.208%
2020-04-22	13.2700	13.2700	13.2700	13.2700	+0.607%	+38.056%
2020-04-21	13.1900	13.1900	13.1900	13.1900	-3.299%	+38.893%
2020-04-20	13.6400	13.6400	13.6400	13.6400	-2.292%	+34.311%
2020-04-17	13.9600	13.9600	13.9600	13.9600	+4.962%	+31.232%
2020-04-16	13.3000	13.3000	13.3000	13.3000	-0.820%	+37.744%
2020-04-15	13.4100	13.4100	13.4100	13.4100	-3.525%	+36.614%
2020-04-14	13.9000	13.9000	13.9000	13.9000	+1.534%	+31.799%
2020-04-13	13.6900	13.6900	13.6900	13.6900	-2.632%	+33.820%
2020-04-09	14.0600	14.0600	14.0600	14.0600	+2.478%	+30.299%
2020-04-08	13.7200	13.7200	13.7200	13.7200	+5.295%	+33.528%
2020-04-07	13.0300	13.0300	13.0300	13.0300	+1.243%	+40.599%
2020-04-06	12.8700	12.8700	12.8700	12.8700	+9.439%	+42.347%
2020-04-03	11.7600	11.7600	11.7600	11.7600	-2.649%	+55.782%
2020-04-02	12.0800	12.0800	12.0800	12.0800	+0.416%	+51.656%
2020-04-01	12.0300	12.0300	12.0300	12.0300	-5.201%	+52.286%
2020-03-31	12.6900	12.6900	12.6900	12.6900	-1.932%	+44.366%
2020-03-30	12.9400	12.9400	12.9400	12.9400	+1.810%	+41.577%
2020-03-27	12.7100	12.7100	12.7100	12.7100	-4.003%	+44.138%
2020-03-26	13.2400	13.2400	13.2400	13.2400	+5.920%	+38.369%
2020-03-25	12.5000	12.5000	12.5000	12.5000	+5.130%	+46.560%
2020-03-24	11.8900	11.8900	11.8900	11.8900	+10.811%	+54.079%
2020-03-23	10.7300	10.7300	10.7300	10.7300	-4.791%	+70.736%
2020-03-20	11.2700	11.2700	11.2700	11.2700	-4.085%	+62.555%
2020-03-19	11.7500	11.7500	11.7500	11.7500	+1.908%	+55.915%
2020-03-18	11.5300	11.5300	11.5300	11.5300	-10.828%	+58.890%
2020-03-17	12.9300	12.9300	12.9300	12.9300	+3.939%	+41.686%
2020-03-16	12.4400	12.4400	12.4400	12.4400	-13.007%	+47.267%
2020-03-13	14.3000	14.3000	14.3000	14.3000	+7.519%	+28.112%
2020-03-12	13.3000	13.3000	13.3000	13.3000	-10.618%	+37.744%
2020-03-11	14.8800	14.8800	14.8800	14.8800	-5.283%	+23.118%
2020-03-10	15.7100	15.7100	15.7100	15.7100	+3.696%	+16.614%
2020-03-09	15.1500	15.1500	15.1500	15.1500	-8.015%	+20.924%
2020-03-06	16.4700	16.4700	16.4700	16.4700	-1.672%	+11.233%
2020-03-05	16.7500	16.7500	16.7500	16.7500	-3.625%	+9.373%
2020-03-04	17.3800	17.3800	17.3800	17.3800	+3.268%	+5.409%
2020-03-03	16.8300	16.8300	16.8300	16.8300	-2.885%	+8.853%
2020-03-02	17.3300	17.3300	17.3300	17.3300	+2.302%	+5.713%
2020-02-28	16.9400	16.9400	16.9400	16.9400	-0.936%	+8.146%
2020-02-27	17.1000	17.1000	17.1000	17.1000	-3.006%	+7.135%
2020-02-26	17.6300	17.6300	17.6300	17.6300	-1.453%	+3.914%
2020-02-25	17.8900	17.8900	17.8900	17.8900	-3.817%	+2.404%
2020-02-24	18.6000	18.6000	18.6000	18.6000	-3.975%	-1.505%
2020-02-21	19.3700	19.3700	19.3700	19.3700	-0.565%	-5.421%
2020-02-20	19.4800	19.4800	19.4800	19.4800	+0.464%	-5.955%
2020-02-19	19.3900	19.3900	19.3900	19.3900	+0.052%	-5.518%
2020-02-18	19.3800	19.3800	19.3800	19.3800	-0.309%	-5.470%
2020-02-14	19.4400	19.4400	19.4400	19.4400	-0.410%	-5.761%
2020-02-13	19.5200	19.5200	19.5200	19.5200	-0.153%	-6.148%
2020-02-12	19.5500	19.5500	19.5500	19.5500	+0.825%	-6.292%
2020-02-11	19.3900	19.3900	19.3900	19.3900	+0.780%	-5.518%
2020-02-10	19.2400	19.2400	19.2400	19.2400	-0.104%	-4.782%
2020-02-07	19.2600	19.2600	19.2600	19.2600	-1.231%	-4.881%
2020-02-06	19.5000	19.5000	19.5000	19.5000	-0.051%	-6.051%
2020-02-05	19.5100	19.5100	19.5100	19.5100	+1.880%	-6.099%
2020-02-04	19.1500	19.1500	19.1500	19.1500	+1.753%	-4.334%
2020-02-03	18.8200	18.8200	18.8200	18.8200	+0.642%	-2.657%
2020-01-31	18.7000	18.7000	18.7000	18.7000	-2.094%	-2.032%
2020-01-30	19.1000	19.1000	19.1000	19.1000	+0.105%	-4.084%
2020-01-29	19.0800	19.0800	19.0800	19.0800	-0.469%	-3.983%
2020-01-28	19.1700	19.1700	19.1700	19.1700	+0.736%	-4.434%
2020-01-27	19.0300	19.0300	19.0300	19.0300	-1.857%	-3.731%
2020-01-24	19.3900	19.3900	19.3900	19.3900	-1.323%	-5.518%
2020-01-23	19.6500	19.6500	19.6500	19.6500	-0.102%	-6.768%
2020-01-22	19.6700	19.6700	19.6700	19.6700	-0.203%	-6.863%
2020-01-21	19.7100	19.7100	19.7100	19.7100	-0.955%	-7.052%
2020-01-17	19.9000	19.9000	19.9000	19.9000	+0.050%	-7.940%
2020-01-16	19.8900	19.8900	19.8900	19.8900	+1.067%	-7.893%
2020-01-15	19.6800	19.6800	19.6800	19.6800	+0.511%	-6.911%
2020-01-14	19.5800	19.5800	19.5800	19.5800	+0.256%	-6.435%
2020-01-13	19.5300	19.5300	19.5300	19.5300	+0.618%	-6.196%
2020-01-10	19.4100	19.4100	19.4100	19.4100	-0.051%	-5.616%
2020-01-09	19.4200	19.4200	19.4200	19.4200	+0.310%	-5.664%
2020-01-08	19.3600	19.3600	19.3600	19.3600	0.000%	-5.372%
2020-01-07	19.3600	19.3600	19.3600	19.3600	-0.463%	-5.372%
2020-01-06	19.4500	19.4500	19.4500	19.4500	+0.103%	-5.810%
2020-01-03	19.4300	19.4300	19.4300	19.4300	-0.614%	-5.713%
2020-01-02	19.5500	19.5500	19.5500	19.5500	+0.462%	-6.292%
2019-12-31	19.4600	19.4600	19.4600	19.4600	+0.309%	-5.858%
2019-12-30	19.4000	19.4000	19.4000	19.4000	-0.411%	-5.567%
2019-12-27	19.4800	19.4800	19.4800	19.4800	-0.154%	-5.955%
2019-12-26	19.5100	19.5100	19.5100	19.5100	-0.102%	-6.099%
2019-12-24	19.5300	19.5300	19.5300	19.5300	+0.103%	-6.196%
2019-12-23	19.5100	19.5100	19.5100	19.5100	+0.051%	-6.099%
2019-12-20	19.5000	19.5000	19.5000	19.5000	-0.256%	-6.051%
2019-12-19	19.5500	19.5500	19.5500	19.5500	+0.514%	-6.292%
2019-12-18	19.4500	19.4500	19.4500	19.4500	-0.359%	-5.810%
2019-12-17	19.5200	19.5200	19.5200	19.5200	-0.051%	-6.148%
2019-12-16	19.5300	19.5300	19.5300	19.5300	+0.463%	-6.196%
2019-12-13	19.4400	19.4400	19.4400	19.4400	-5.905%	-5.761%
2019-12-12	20.6600	20.6600	20.6600	20.6600	+0.978%	-11.326%
2019-12-11	20.4600	20.4600	20.4600	20.4600	+0.294%	-10.459%
2019-12-10	20.4000	20.4000	20.4000	20.4000	-0.049%	-10.196%
2019-12-09	20.4100	20.4100	20.4100	20.4100	-0.342%	-10.240%
2019-12-06	20.4800	20.4800	20.4800	20.4800	+0.887%	-10.547%
2019-12-05	20.3000	20.3000	20.3000	20.3000	+0.148%	-9.754%
2019-12-04	20.2700	20.2700	20.2700	20.2700	+0.645%	-9.620%
2019-12-03	20.1400	20.1400	20.1400	20.1400	-1.129%	-9.037%
2019-12-02	20.3700	20.3700	20.3700	20.3700	-0.683%	-10.064%
2019-11-29	20.5100	20.5100	20.5100	20.5100	-0.774%	-10.678%
2019-11-27	20.6700	20.6700	20.6700	20.6700	-0.048%	-11.369%
2019-11-26	20.6800	20.6800	20.6800	20.6800	-0.577%	-11.412%
2019-11-25	20.8000	20.8000	20.8000	20.8000	+1.118%	-11.923%
2019-11-22	20.5700	20.5700	20.5700	20.5700	+0.293%	-10.938%
2019-11-21	20.5100	20.5100	20.5100	20.5100	+0.098%	-10.678%
2019-11-20	20.4900	20.4900	20.4900	20.4900	-1.014%	-10.591%
2019-11-19	20.7000	20.7000	20.7000	20.7000	+0.048%	-11.498%
2019-11-18	20.6900	20.6900	20.6900	20.6900	-0.289%	-11.455%
2019-11-15	20.7500	20.7500	20.7500	20.7500	+1.022%	-11.711%
2019-11-14	20.5400	20.5400	20.5400	20.5400	0.000%	-10.808%
2019-11-13	20.5400	20.5400	20.5400	20.5400	-0.243%	-10.808%
2019-11-12	20.5900	20.5900	20.5900	20.5900	-0.339%	-11.025%
2019-11-11	20.6600	20.6600	20.6600	20.6600	+0.097%	-11.326%
2019-11-08	20.6400	20.6400	20.6400	20.6400	+0.438%	-11.240%
2019-11-07	20.5500	20.5500	20.5500	20.5500	+1.232%	-10.852%
2019-11-06	20.3000	20.3000	20.3000	20.3000	-0.441%	-9.754%
2019-11-05	20.3900	20.3900	20.3900	20.3900	+0.542%	-10.152%
2019-11-04	20.2800	20.2800	20.2800	20.2800	+1.349%	-9.665%

.dark-mode .QQyGlJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QQyGlJ{ color: #333333; background-color: white; border: 2px solid #333333; }ATDFXINVESCO ENDEAVOR FUND CL R6mf NASDAQ

ATDFX
INVESCO ENDEAVOR FUND CL R6
mf NASDAQ