Dark

ATDCX
INVESCO ENDEAVOR FUND CLASS C SHARES
mf NASDAQ

Inactive

Apr 22, 2021

13.14USD-0.303%(-0.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-22	13.1400	13.1400	13.1400	13.1400	-0.303%	0.000%
2021-04-21	13.1800	13.1800	13.1800	13.1800	-14.471%	-0.303%
2021-04-20	15.4100	15.4100	15.4100	15.4100	-0.645%	-14.731%
2021-04-19	15.5100	15.5100	15.5100	15.5100	-0.513%	-15.280%
2021-04-16	15.5900	15.5900	15.5900	15.5900	+0.451%	-15.715%
2021-04-15	15.5200	15.5200	15.5200	15.5200	+1.042%	-15.335%
2021-04-14	15.3600	15.3600	15.3600	15.3600	+0.130%	-14.453%
2021-04-13	15.3400	15.3400	15.3400	15.3400	-0.260%	-14.342%
2021-04-12	15.3800	15.3800	15.3800	15.3800	+0.130%	-14.564%
2021-04-09	15.3600	15.3600	15.3600	15.3600	+0.524%	-14.453%
2021-04-08	15.2800	15.2800	15.2800	15.2800	+0.262%	-14.005%
2021-04-07	15.2400	15.2400	15.2400	15.2400	-0.522%	-13.780%
2021-04-06	15.3200	15.3200	15.3200	15.3200	0.000%	-14.230%
2021-04-05	15.3200	15.3200	15.3200	15.3200	+1.122%	-14.230%
2021-04-01	15.1500	15.1500	15.1500	15.1500	+1.067%	-13.267%
2021-03-31	14.9900	14.9900	14.9900	14.9900	+0.134%	-12.342%
2021-03-30	14.9700	14.9700	14.9700	14.9700	+0.067%	-12.224%
2021-03-29	14.9600	14.9600	14.9600	14.9600	-0.730%	-12.166%
2021-03-26	15.0700	15.0700	15.0700	15.0700	+2.031%	-12.807%
2021-03-25	14.7700	14.7700	14.7700	14.7700	+1.095%	-11.036%
2021-03-24	14.6100	14.6100	14.6100	14.6100	-0.137%	-10.062%
2021-03-23	14.6300	14.6300	14.6300	14.6300	-1.282%	-10.185%
2021-03-22	14.8200	14.8200	14.8200	14.8200	+0.271%	-11.336%
2021-03-19	14.7800	14.7800	14.7800	14.7800	-0.068%	-11.096%
2021-03-18	14.7900	14.7900	14.7900	14.7900	-1.400%	-11.156%
2021-03-17	15.0000	15.0000	15.0000	15.0000	+0.200%	-12.400%
2021-03-16	14.9700	14.9700	14.9700	14.9700	-0.598%	-12.224%
2021-03-15	15.0600	15.0600	15.0600	15.0600	+1.006%	-12.749%
2021-03-12	14.9100	14.9100	14.9100	14.9100	+0.607%	-11.871%
2021-03-11	14.8200	14.8200	14.8200	14.8200	+0.954%	-11.336%
2021-03-10	14.6800	14.6800	14.6800	14.6800	+0.893%	-10.490%
2021-03-09	14.5500	14.5500	14.5500	14.5500	+0.762%	-9.691%
2021-03-08	14.4400	14.4400	14.4400	14.4400	+0.278%	-9.003%
2021-03-05	14.4000	14.4000	14.4000	14.4000	+2.200%	-8.750%
2021-03-04	14.0900	14.0900	14.0900	14.0900	-1.743%	-6.742%
2021-03-03	14.3400	14.3400	14.3400	14.3400	-1.308%	-8.368%
2021-03-02	14.5300	14.5300	14.5300	14.5300	-0.548%	-9.566%
2021-03-01	14.6100	14.6100	14.6100	14.6100	+2.454%	-10.062%
2021-02-26	14.2600	14.2600	14.2600	14.2600	-0.627%	-7.854%
2021-02-25	14.3500	14.3500	14.3500	14.3500	-2.248%	-8.432%
2021-02-24	14.6800	14.6800	14.6800	14.6800	+1.241%	-10.490%
2021-02-23	14.5000	14.5000	14.5000	14.5000	+0.138%	-9.379%
2021-02-22	14.4800	14.4800	14.4800	14.4800	-0.618%	-9.254%
2021-02-19	14.5700	14.5700	14.5700	14.5700	+0.622%	-9.815%
2021-02-18	14.4800	14.4800	14.4800	14.4800	-0.618%	-9.254%
2021-02-17	14.5700	14.5700	14.5700	14.5700	-0.410%	-9.815%
2021-02-16	14.6300	14.6300	14.6300	14.6300	-0.137%	-10.185%
2021-02-12	14.6500	14.6500	14.6500	14.6500	+0.480%	-10.307%
2021-02-11	14.5800	14.5800	14.5800	14.5800	+0.552%	-9.877%
2021-02-10	14.5000	14.5000	14.5000	14.5000	+0.277%	-9.379%
2021-02-09	14.4600	14.4600	14.4600	14.4600	+0.208%	-9.129%
2021-02-08	14.4300	14.4300	14.4300	14.4300	+0.909%	-8.940%
2021-02-05	14.3000	14.3000	14.3000	14.3000	+0.704%	-8.112%
2021-02-04	14.2000	14.2000	14.2000	14.2000	+1.212%	-7.465%
2021-02-03	14.0300	14.0300	14.0300	14.0300	-0.071%	-6.344%
2021-02-02	14.0400	14.0400	14.0400	14.0400	+1.153%	-6.410%
2021-02-01	13.8800	13.8800	13.8800	13.8800	+1.536%	-5.331%
2021-01-29	13.6700	13.6700	13.6700	13.6700	-1.796%	-3.877%
2021-01-28	13.9200	13.9200	13.9200	13.9200	+1.016%	-5.603%
2021-01-27	13.7800	13.7800	13.7800	13.7800	-2.546%	-4.644%
2021-01-26	14.1400	14.1400	14.1400	14.1400	-0.772%	-7.072%
2021-01-25	14.2500	14.2500	14.2500	14.2500	-0.070%	-7.789%
2021-01-22	14.2600	14.2600	14.2600	14.2600	-0.280%	-7.854%
2021-01-21	14.3000	14.3000	14.3000	14.3000	-0.418%	-8.112%
2021-01-20	14.3600	14.3600	14.3600	14.3600	+0.843%	-8.496%
2021-01-19	14.2400	14.2400	14.2400	14.2400	+0.993%	-7.725%
2021-01-15	14.1000	14.1000	14.1000	14.1000	-0.494%	-6.809%
2021-01-14	14.1700	14.1700	14.1700	14.1700	+0.354%	-7.269%
2021-01-13	14.1200	14.1200	14.1200	14.1200	-0.703%	-6.941%
2021-01-12	14.2200	14.2200	14.2200	14.2200	+0.424%	-7.595%
2021-01-11	14.1600	14.1600	14.1600	14.1600	0.000%	-7.203%
2021-01-08	14.1600	14.1600	14.1600	14.1600	+0.497%	-7.203%
2021-01-07	14.0900	14.0900	14.0900	14.0900	+1.294%	-6.742%
2021-01-06	13.9100	13.9100	13.9100	13.9100	+2.279%	-5.536%
2021-01-05	13.6000	13.6000	13.6000	13.6000	+0.741%	-3.382%
2021-01-04	13.5000	13.5000	13.5000	13.5000	-1.747%	-2.667%
2020-12-31	13.7400	13.7400	13.7400	13.7400	+0.512%	-4.367%
2020-12-30	13.6700	13.6700	13.6700	13.6700	+0.589%	-3.877%
2020-12-29	13.5900	13.5900	13.5900	13.5900	-0.585%	-3.311%
2020-12-28	13.6700	13.6700	13.6700	13.6700	-0.073%	-3.877%
2020-12-24	13.6800	13.6800	13.6800	13.6800	+0.220%	-3.947%
2020-12-23	13.6500	13.6500	13.6500	13.6500	+0.147%	-3.736%
2020-12-22	13.6300	13.6300	13.6300	13.6300	-0.073%	-3.595%
2020-12-21	13.6400	13.6400	13.6400	13.6400	-0.728%	-3.666%
2020-12-18	13.7400	13.7400	13.7400	13.7400	-0.073%	-4.367%
2020-12-17	13.7500	13.7500	13.7500	13.7500	+1.103%	-4.436%
2020-12-16	13.6000	13.6000	13.6000	13.6000	+0.147%	-3.382%
2020-12-15	13.5800	13.5800	13.5800	13.5800	-5.891%	-3.240%
2020-12-14	14.4300	14.4300	14.4300	14.4300	-0.483%	-8.940%
2020-12-11	14.5000	14.5000	14.5000	14.5000	0.000%	-9.379%
2020-12-10	14.5000	14.5000	14.5000	14.5000	+0.138%	-9.379%
2020-12-09	14.4800	14.4800	14.4800	14.4800	-0.686%	-9.254%
2020-12-08	14.5800	14.5800	14.5800	14.5800	+0.137%	-9.877%
2020-12-07	14.5600	14.5600	14.5600	14.5600	-0.137%	-9.753%
2020-12-04	14.5800	14.5800	14.5800	14.5800	+1.674%	-9.877%
2020-12-03	14.3400	14.3400	14.3400	14.3400	+0.210%	-8.368%
2020-12-02	14.3100	14.3100	14.3100	14.3100	-0.348%	-8.176%
2020-12-01	14.3600	14.3600	14.3600	14.3600	+0.843%	-8.496%
2020-11-30	14.2400	14.2400	14.2400	14.2400	-0.836%	-7.725%
2020-11-27	14.3600	14.3600	14.3600	14.3600	+0.209%	-8.496%
2020-11-26	14.3300	14.3300	14.3300	14.3300	0.000%	-8.304%
2020-11-25	14.3300	14.3300	14.3300	14.3300	-0.555%	-8.304%
2020-11-24	14.4100	14.4100	14.4100	14.4100	+1.265%	-8.813%
2020-11-23	14.2300	14.2300	14.2300	14.2300	+0.922%	-7.660%
2020-11-20	14.1000	14.1000	14.1000	14.1000	-0.424%	-6.809%
2020-11-19	14.1600	14.1600	14.1600	14.1600	+0.783%	-7.203%
2020-11-18	14.0500	14.0500	14.0500	14.0500	-1.126%	-6.477%
2020-11-17	14.2100	14.2100	14.2100	14.2100	-0.699%	-7.530%
2020-11-16	14.3100	14.3100	14.3100	14.3100	+1.417%	-8.176%
2020-11-13	14.1100	14.1100	14.1100	14.1100	+1.877%	-6.875%
2020-11-12	13.8500	13.8500	13.8500	13.8500	-1.001%	-5.126%
2020-11-11	13.9900	13.9900	13.9900	13.9900	+0.072%	-6.076%
2020-11-10	13.9800	13.9800	13.9800	13.9800	+0.648%	-6.009%
2020-11-09	13.8900	13.8900	13.8900	13.8900	+1.908%	-5.400%
2020-11-06	13.6300	13.6300	13.6300	13.6300	0.000%	-3.595%
2020-11-05	13.6300	13.6300	13.6300	13.6300	+1.565%	-3.595%
2020-11-04	13.4200	13.4200	13.4200	13.4200	+0.600%	-2.086%
2020-11-03	13.3400	13.3400	13.3400	13.3400	+2.144%	-1.499%
2020-11-02	13.0600	13.0600	13.0600	13.0600	+2.111%	+0.613%
2020-10-30	12.7900	12.7900	12.7900	12.7900	-0.776%	+2.737%
2020-10-29	12.8900	12.8900	12.8900	12.8900	+0.782%	+1.939%
2020-10-28	12.7900	12.7900	12.7900	12.7900	-2.812%	+2.737%
2020-10-27	13.1600	13.1600	13.1600	13.1600	-0.978%	-0.152%
2020-10-26	13.2900	13.2900	13.2900	13.2900	-1.991%	-1.129%
2020-10-23	13.5600	13.5600	13.5600	13.5600	+0.296%	-3.097%
2020-10-22	13.5200	13.5200	13.5200	13.5200	+0.670%	-2.811%
2020-10-21	13.4300	13.4300	13.4300	13.4300	-0.592%	-2.159%
2020-10-20	13.5100	13.5100	13.5100	13.5100	+0.671%	-2.739%
2020-10-19	13.4200	13.4200	13.4200	13.4200	-1.324%	-2.086%
2020-10-16	13.6000	13.6000	13.6000	13.6000	0.000%	-3.382%
2020-10-15	13.6000	13.6000	13.6000	13.6000	+0.592%	-3.382%
2020-10-14	13.5200	13.5200	13.5200	13.5200	-0.148%	-2.811%
2020-10-13	13.5400	13.5400	13.5400	13.5400	-0.733%	-2.954%
2020-10-12	13.6400	13.6400	13.6400	13.6400	+0.147%	-3.666%
2020-10-09	13.6200	13.6200	13.6200	13.6200	-0.073%	-3.524%
2020-10-08	13.6300	13.6300	13.6300	13.6300	+1.338%	-3.595%
2020-10-07	13.4500	13.4500	13.4500	13.4500	+1.586%	-2.305%
2020-10-06	13.2400	13.2400	13.2400	13.2400	-1.268%	-0.755%
2020-10-05	13.4100	13.4100	13.4100	13.4100	+1.977%	-2.013%
2020-10-02	13.1500	13.1500	13.1500	13.1500	+0.921%	-0.076%
2020-10-01	13.0300	13.0300	13.0300	13.0300	+0.773%	+0.844%
2020-09-30	12.9300	12.9300	12.9300	12.9300	+0.544%	+1.624%
2020-09-29	12.8600	12.8600	12.8600	12.8600	-0.772%	+2.177%
2020-09-28	12.9600	12.9600	12.9600	12.9600	+2.451%	+1.389%
2020-09-25	12.6500	12.6500	12.6500	12.6500	+0.877%	+3.874%
2020-09-24	12.5400	12.5400	12.5400	12.5400	-0.080%	+4.785%
2020-09-23	12.5500	12.5500	12.5500	12.5500	-1.876%	+4.701%
2020-09-22	12.7900	12.7900	12.7900	12.7900	+0.235%	+2.737%
2020-09-21	12.7600	12.7600	12.7600	12.7600	-3.698%	+2.978%
2020-09-18	13.2500	13.2500	13.2500	13.2500	-0.898%	-0.830%
2020-09-17	13.3700	13.3700	13.3700	13.3700	+0.150%	-1.720%
2020-09-16	13.3500	13.3500	13.3500	13.3500	+0.907%	-1.573%
2020-09-15	13.2300	13.2300	13.2300	13.2300	0.000%	-0.680%
2020-09-14	13.2300	13.2300	13.2300	13.2300	+1.691%	-0.680%
2020-09-11	13.0100	13.0100	13.0100	13.0100	+0.154%	+0.999%
2020-09-10	12.9900	12.9900	12.9900	12.9900	-1.962%	+1.155%
2020-09-09	13.2500	13.2500	13.2500	13.2500	+0.151%	-0.830%
2020-09-08	13.2300	13.2300	13.2300	13.2300	-2.290%	-0.680%
2020-09-04	13.5400	13.5400	13.5400	13.5400	+0.148%	-2.954%
2020-09-03	13.5200	13.5200	13.5200	13.5200	-2.242%	-2.811%
2020-09-02	13.8300	13.8300	13.8300	13.8300	+1.393%	-4.989%
2020-09-01	13.6400	13.6400	13.6400	13.6400	+0.962%	-3.666%
2020-08-31	13.5100	13.5100	13.5100	13.5100	-1.531%	-2.739%
2020-08-28	13.7200	13.7200	13.7200	13.7200	+0.587%	-4.227%
2020-08-27	13.6400	13.6400	13.6400	13.6400	+0.962%	-3.666%
2020-08-26	13.5100	13.5100	13.5100	13.5100	-0.074%	-2.739%
2020-08-25	13.5200	13.5200	13.5200	13.5200	-0.074%	-2.811%
2020-08-24	13.5300	13.5300	13.5300	13.5300	+1.424%	-2.882%
2020-08-21	13.3400	13.3400	13.3400	13.3400	+0.075%	-1.499%
2020-08-20	13.3300	13.3300	13.3300	13.3300	-1.186%	-1.425%
2020-08-19	13.4900	13.4900	13.4900	13.4900	0.000%	-2.595%
2020-08-18	13.4900	13.4900	13.4900	13.4900	-0.516%	-2.595%
2020-08-17	13.5600	13.5600	13.5600	13.5600	-0.294%	-3.097%
2020-08-14	13.6000	13.6000	13.6000	13.6000	+0.295%	-3.382%
2020-08-13	13.5600	13.5600	13.5600	13.5600	-0.805%	-3.097%
2020-08-12	13.6700	13.6700	13.6700	13.6700	+0.441%	-3.877%
2020-08-11	13.6100	13.6100	13.6100	13.6100	+0.591%	-3.453%
2020-08-10	13.5300	13.5300	13.5300	13.5300	+1.424%	-2.882%
2020-08-07	13.3400	13.3400	13.3400	13.3400	+0.831%	-1.499%
2020-08-06	13.2300	13.2300	13.2300	13.2300	+0.456%	-0.680%
2020-08-05	13.1700	13.1700	13.1700	13.1700	+2.014%	-0.228%
2020-08-04	12.9100	12.9100	12.9100	12.9100	+0.389%	+1.782%
2020-08-03	12.8600	12.8600	12.8600	12.8600	+0.705%	+2.177%
2020-07-31	12.7700	12.7700	12.7700	12.7700	-0.623%	+2.897%
2020-07-30	12.8500	12.8500	12.8500	12.8500	-0.696%	+2.257%
2020-07-29	12.9400	12.9400	12.9400	12.9400	+2.131%	+1.546%
2020-07-28	12.6700	12.6700	12.6700	12.6700	-0.079%	+3.710%
2020-07-27	12.6800	12.6800	12.6800	12.6800	+0.475%	+3.628%
2020-07-24	12.6200	12.6200	12.6200	12.6200	-1.175%	+4.120%
2020-07-23	12.7700	12.7700	12.7700	12.7700	+0.472%	+2.897%
2020-07-22	12.7100	12.7100	12.7100	12.7100	+0.554%	+3.383%
2020-07-21	12.6400	12.6400	12.6400	12.6400	+1.445%	+3.956%
2020-07-20	12.4600	12.4600	12.4600	12.4600	-0.638%	+5.457%
2020-07-17	12.5400	12.5400	12.5400	12.5400	-0.080%	+4.785%
2020-07-16	12.5500	12.5500	12.5500	12.5500	-0.555%	+4.701%
2020-07-15	12.6200	12.6200	12.6200	12.6200	+3.612%	+4.120%
2020-07-14	12.1800	12.1800	12.1800	12.1800	+1.415%	+7.882%
2020-07-13	12.0100	12.0100	12.0100	12.0100	+0.083%	+9.409%
2020-07-10	12.0000	12.0000	12.0000	12.0000	+1.781%	+9.500%
2020-07-09	11.7900	11.7900	11.7900	11.7900	-2.320%	+11.450%
2020-07-08	12.0700	12.0700	12.0700	12.0700	-0.083%	+8.865%
2020-07-07	12.0800	12.0800	12.0800	12.0800	-2.265%	+8.775%
2020-07-06	12.3600	12.3600	12.3600	12.3600	+1.146%	+6.311%
2020-07-02	12.2200	12.2200	12.2200	12.2200	+1.327%	+7.529%
2020-07-01	12.0600	12.0600	12.0600	12.0600	-0.413%	+8.955%
2020-06-30	12.1100	12.1100	12.1100	12.1100	+0.917%	+8.505%
2020-06-29	12.0000	12.0000	12.0000	12.0000	+2.302%	+9.500%
2020-06-26	11.7300	11.7300	11.7300	11.7300	-2.494%	+12.020%
2020-06-25	12.0300	12.0300	12.0300	12.0300	+0.838%	+9.227%
2020-06-24	11.9300	11.9300	11.9300	11.9300	-3.479%	+10.142%
2020-06-23	12.3600	12.3600	12.3600	12.3600	0.000%	+6.311%
2020-06-22	12.3600	12.3600	12.3600	12.3600	0.000%	+6.311%
2020-06-19	12.3600	12.3600	12.3600	12.3600	-1.120%	+6.311%
2020-06-18	12.5000	12.5000	12.5000	12.5000	-0.160%	+5.120%
2020-06-17	12.5200	12.5200	12.5200	12.5200	-1.184%	+4.952%
2020-06-16	12.6700	12.6700	12.6700	12.6700	+2.342%	+3.710%
2020-06-15	12.3800	12.3800	12.3800	12.3800	+0.814%	+6.139%
2020-06-12	12.2800	12.2800	12.2800	12.2800	+1.824%	+7.003%
2020-06-11	12.0600	12.0600	12.0600	12.0600	-6.801%	+8.955%
2020-06-10	12.9400	12.9400	12.9400	12.9400	-3.071%	+1.546%
2020-06-09	13.3500	13.3500	13.3500	13.3500	-2.626%	-1.573%
2020-06-08	13.7100	13.7100	13.7100	13.7100	+2.466%	-4.158%
2020-06-05	13.3800	13.3800	13.3800	13.3800	+4.368%	-1.794%
2020-06-04	12.8200	12.8200	12.8200	12.8200	+0.865%	+2.496%
2020-06-03	12.7100	12.7100	12.7100	12.7100	+3.417%	+3.383%
2020-06-02	12.2900	12.2900	12.2900	12.2900	+0.986%	+6.916%
2020-06-01	12.1700	12.1700	12.1700	12.1700	+0.996%	+7.970%
2020-05-29	12.0500	12.0500	12.0500	12.0500	-0.986%	+9.046%
2020-05-28	12.1700	12.1700	12.1700	12.1700	-1.378%	+7.970%
2020-05-27	12.3400	12.3400	12.3400	12.3400	+3.523%	+6.483%
2020-05-26	11.9200	11.9200	11.9200	11.9200	+4.287%	+10.235%
2020-05-22	11.4300	11.4300	11.4300	11.4300	+0.175%	+14.961%
2020-05-21	11.4100	11.4100	11.4100	11.4100	+0.352%	+15.162%
2020-05-20	11.3700	11.3700	11.3700	11.3700	+1.337%	+15.567%
2020-05-19	11.2200	11.2200	11.2200	11.2200	-1.493%	+17.112%
2020-05-18	11.3900	11.3900	11.3900	11.3900	+6.548%	+15.364%
2020-05-15	10.6900	10.6900	10.6900	10.6900	+0.281%	+22.919%
2020-05-14	10.6600	10.6600	10.6600	10.6600	+1.331%	+23.265%
2020-05-13	10.5200	10.5200	10.5200	10.5200	-3.398%	+24.905%
2020-05-12	10.8900	10.8900	10.8900	10.8900	-2.332%	+20.661%
2020-05-11	11.1500	11.1500	11.1500	11.1500	-1.502%	+17.848%
2020-05-08	11.3200	11.3200	11.3200	11.3200	+3.949%	+16.078%
2020-05-07	10.8900	10.8900	10.8900	10.8900	+1.966%	+20.661%
2020-05-06	10.6800	10.6800	10.6800	10.6800	-1.567%	+23.034%
2020-05-05	10.8500	10.8500	10.8500	10.8500	+0.649%	+21.106%
2020-05-04	10.7800	10.7800	10.7800	10.7800	-0.093%	+21.892%
2020-05-01	10.7900	10.7900	10.7900	10.7900	-4.344%	+21.779%
2020-04-30	11.2800	11.2800	11.2800	11.2800	-2.338%	+16.489%
2020-04-29	11.5500	11.5500	11.5500	11.5500	+4.809%	+13.766%
2020-04-28	11.0200	11.0200	11.0200	11.0200	+1.101%	+19.238%
2020-04-27	10.9000	10.9000	10.9000	10.9000	+3.612%	+20.550%
2020-04-24	10.5200	10.5200	10.5200	10.5200	+1.741%	+24.905%
2020-04-23	10.3400	10.3400	10.3400	10.3400	+1.273%	+27.079%
2020-04-22	10.2100	10.2100	10.2100	10.2100	+0.690%	+28.697%
2020-04-21	10.1400	10.1400	10.1400	10.1400	-3.337%	+29.586%
2020-04-20	10.4900	10.4900	10.4900	10.4900	-2.237%	+25.262%
2020-04-17	10.7300	10.7300	10.7300	10.7300	+4.888%	+22.460%
2020-04-16	10.2300	10.2300	10.2300	10.2300	-0.872%	+28.446%
2020-04-15	10.3200	10.3200	10.3200	10.3200	-3.461%	+27.326%
2020-04-14	10.6900	10.6900	10.6900	10.6900	+1.519%	+22.919%
2020-04-13	10.5300	10.5300	10.5300	10.5300	-2.680%	+24.786%
2020-04-09	10.8200	10.8200	10.8200	10.8200	+2.462%	+21.442%
2020-04-08	10.5600	10.5600	10.5600	10.5600	+5.389%	+24.432%
2020-04-07	10.0200	10.0200	10.0200	10.0200	+1.212%	+31.138%
2020-04-06	9.9000	9.9000	9.9000	9.9000	+9.392%	+32.727%
2020-04-03	9.0500	9.0500	9.0500	9.0500	-2.583%	+45.193%
2020-04-02	9.2900	9.2900	9.2900	9.2900	+0.324%	+41.442%
2020-04-01	9.2600	9.2600	9.2600	9.2600	-5.220%	+41.901%
2020-03-31	9.7700	9.7700	9.7700	9.7700	-1.908%	+34.493%
2020-03-30	9.9600	9.9600	9.9600	9.9600	+1.840%	+31.928%
2020-03-27	9.7800	9.7800	9.7800	9.7800	-4.024%	+34.356%
2020-03-26	10.1900	10.1900	10.1900	10.1900	+5.925%	+28.950%
2020-03-25	9.6200	9.6200	9.6200	9.6200	+5.022%	+36.590%
2020-03-24	9.1600	9.1600	9.1600	9.1600	+10.896%	+43.450%
2020-03-23	8.2600	8.2600	8.2600	8.2600	-4.839%	+59.080%
2020-03-20	8.6800	8.6800	8.6800	8.6800	-3.982%	+51.382%
2020-03-19	9.0400	9.0400	9.0400	9.0400	+1.802%	+45.354%
2020-03-18	8.8800	8.8800	8.8800	8.8800	-10.843%	+47.973%
2020-03-17	9.9600	9.9600	9.9600	9.9600	+3.967%	+31.928%
2020-03-16	9.5800	9.5800	9.5800	9.5800	-12.988%	+37.161%
2020-03-13	11.0100	11.0100	11.0100	11.0100	+7.520%	+19.346%
2020-03-12	10.2400	10.2400	10.2400	10.2400	-10.646%	+28.320%
2020-03-11	11.4600	11.4600	11.4600	11.4600	-5.289%	+14.660%
2020-03-10	12.1000	12.1000	12.1000	12.1000	+3.685%	+8.595%
2020-03-09	11.6700	11.6700	11.6700	11.6700	-8.038%	+12.596%
2020-03-06	12.6900	12.6900	12.6900	12.6900	-1.704%	+3.546%
2020-03-05	12.9100	12.9100	12.9100	12.9100	-3.585%	+1.782%
2020-03-04	13.3900	13.3900	13.3900	13.3900	+3.238%	-1.867%
2020-03-03	12.9700	12.9700	12.9700	12.9700	-2.846%	+1.311%
2020-03-02	13.3500	13.3500	13.3500	13.3500	+2.299%	-1.573%
2020-02-28	13.0500	13.0500	13.0500	13.0500	-0.911%	+0.690%
2020-02-27	13.1700	13.1700	13.1700	13.1700	-3.091%	-0.228%
2020-02-26	13.5900	13.5900	13.5900	13.5900	-1.450%	-3.311%
2020-02-25	13.7900	13.7900	13.7900	13.7900	-3.835%	-4.714%
2020-02-24	14.3400	14.3400	14.3400	14.3400	-3.887%	-8.368%
2020-02-21	14.9200	14.9200	14.9200	14.9200	-0.600%	-11.930%
2020-02-20	15.0100	15.0100	15.0100	15.0100	+0.469%	-12.458%
2020-02-19	14.9400	14.9400	14.9400	14.9400	0.000%	-12.048%
2020-02-18	14.9400	14.9400	14.9400	14.9400	-0.334%	-12.048%
2020-02-14	14.9900	14.9900	14.9900	14.9900	-0.332%	-12.342%
2020-02-13	15.0400	15.0400	15.0400	15.0400	-0.199%	-12.633%
2020-02-12	15.0700	15.0700	15.0700	15.0700	+0.803%	-12.807%
2020-02-11	14.9500	14.9500	14.9500	14.9500	+0.809%	-12.107%
2020-02-10	14.8300	14.8300	14.8300	14.8300	-0.135%	-11.396%
2020-02-07	14.8500	14.8500	14.8500	14.8500	-1.198%	-11.515%
2020-02-06	15.0300	15.0300	15.0300	15.0300	-0.133%	-12.575%
2020-02-05	15.0500	15.0500	15.0500	15.0500	+1.965%	-12.691%
2020-02-04	14.7600	14.7600	14.7600	14.7600	+1.653%	-10.976%
2020-02-03	14.5200	14.5200	14.5200	14.5200	+0.693%	-9.504%
2020-01-31	14.4200	14.4200	14.4200	14.4200	-2.105%	-8.877%
2020-01-30	14.7300	14.7300	14.7300	14.7300	+0.068%	-10.794%
2020-01-29	14.7200	14.7200	14.7200	14.7200	-0.406%	-10.734%
2020-01-28	14.7800	14.7800	14.7800	14.7800	+0.681%	-11.096%
2020-01-27	14.6800	14.6800	14.6800	14.6800	-1.806%	-10.490%
2020-01-24	14.9500	14.9500	14.9500	14.9500	-1.385%	-12.107%
2020-01-23	15.1600	15.1600	15.1600	15.1600	-0.066%	-13.325%
2020-01-22	15.1700	15.1700	15.1700	15.1700	-0.197%	-13.382%
2020-01-21	15.2000	15.2000	15.2000	15.2000	-0.977%	-13.553%
2020-01-17	15.3500	15.3500	15.3500	15.3500	0.000%	-14.397%
2020-01-16	15.3500	15.3500	15.3500	15.3500	+1.053%	-14.397%
2020-01-15	15.1900	15.1900	15.1900	15.1900	+0.529%	-13.496%
2020-01-14	15.1100	15.1100	15.1100	15.1100	+0.265%	-13.038%
2020-01-13	15.0700	15.0700	15.0700	15.0700	+0.601%	-12.807%
2020-01-10	14.9800	14.9800	14.9800	14.9800	-0.067%	-12.283%
2020-01-09	14.9900	14.9900	14.9900	14.9900	+0.335%	-12.342%
2020-01-08	14.9400	14.9400	14.9400	14.9400	0.000%	-12.048%
2020-01-07	14.9400	14.9400	14.9400	14.9400	-0.466%	-12.048%
2020-01-06	15.0100	15.0100	15.0100	15.0100	+0.067%	-12.458%
2020-01-03	15.0000	15.0000	15.0000	15.0000	-0.662%	-12.400%
2020-01-02	15.1000	15.1000	15.1000	15.1000	+0.533%	-12.980%
2019-12-31	15.0200	15.0200	15.0200	15.0200	+0.267%	-12.517%
2019-12-30	14.9800	14.9800	14.9800	14.9800	-0.399%	-12.283%
2019-12-27	15.0400	15.0400	15.0400	15.0400	-0.199%	-12.633%
2019-12-26	15.0700	15.0700	15.0700	15.0700	-0.066%	-12.807%
2019-12-24	15.0800	15.0800	15.0800	15.0800	+0.066%	-12.865%
2019-12-23	15.0700	15.0700	15.0700	15.0700	+0.066%	-12.807%
2019-12-20	15.0600	15.0600	15.0600	15.0600	-0.265%	-12.749%
2019-12-19	15.1000	15.1000	15.1000	15.1000	+0.533%	-12.980%
2019-12-18	15.0200	15.0200	15.0200	15.0200	-0.332%	-12.517%
2019-12-17	15.0700	15.0700	15.0700	15.0700	-0.133%	-12.807%
2019-12-16	15.0900	15.0900	15.0900	15.0900	+0.533%	-12.922%
2019-12-13	15.0100	15.0100	15.0100	15.0100	-6.770%	-12.458%
2019-12-12	16.1000	16.1000	16.1000	16.1000	+0.940%	-18.385%
2019-12-11	15.9500	15.9500	15.9500	15.9500	+0.314%	-17.618%
2019-12-10	15.9000	15.9000	15.9000	15.9000	-0.063%	-17.358%
2019-12-09	15.9100	15.9100	15.9100	15.9100	-0.313%	-17.410%
2019-12-06	15.9600	15.9600	15.9600	15.9600	+0.885%	-17.669%
2019-12-05	15.8200	15.8200	15.8200	15.8200	+0.127%	-16.941%
2019-12-04	15.8000	15.8000	15.8000	15.8000	+0.637%	-16.835%
2019-12-03	15.7000	15.7000	15.7000	15.7000	-1.134%	-16.306%
2019-12-02	15.8800	15.8800	15.8800	15.8800	-0.688%	-17.254%
2019-11-29	15.9900	15.9900	15.9900	15.9900	-0.806%	-17.824%
2019-11-27	16.1200	16.1200	16.1200	16.1200	0.000%	-18.486%
2019-11-26	16.1200	16.1200	16.1200	16.1200	-0.617%	-18.486%
2019-11-25	16.2200	16.2200	16.2200	16.2200	+1.122%	-18.989%
2019-11-22	16.0400	16.0400	16.0400	16.0400	+0.313%	-18.080%
2019-11-21	15.9900	15.9900	15.9900	15.9900	+0.063%	-17.824%
2019-11-20	15.9800	15.9800	15.9800	15.9800	-1.053%	-17.772%
2019-11-19	16.1500	16.1500	16.1500	16.1500	0.000%	-18.638%
2019-11-18	16.1500	16.1500	16.1500	16.1500	-0.247%	-18.638%
2019-11-15	16.1900	16.1900	16.1900	16.1900	+1.061%	-18.839%
2019-11-14	16.0200	16.0200	16.0200	16.0200	-0.062%	-17.978%
2019-11-13	16.0300	16.0300	16.0300	16.0300	-0.187%	-18.029%
2019-11-12	16.0600	16.0600	16.0600	16.0600	-0.372%	-18.182%
2019-11-11	16.1200	16.1200	16.1200	16.1200	+0.124%	-18.486%
2019-11-08	16.1000	16.1000	16.1000	16.1000	+0.374%	-18.385%
2019-11-07	16.0400	16.0400	16.0400	16.0400	+1.263%	-18.080%
2019-11-06	15.8400	15.8400	15.8400	15.8400	-0.440%	-17.045%
2019-11-05	15.9100	15.9100	15.9100	15.9100	+0.505%	-17.410%
2019-11-04	15.8300	15.8300	15.8300	15.8300	+1.344%	-16.993%

.dark-mode .sfbGQ5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sfbGQ5{ color: #333333; background-color: white; border: 2px solid #333333; }ATDCXINVESCO ENDEAVOR FUND CLASS C SHARESmf NASDAQ

ATDCX
INVESCO ENDEAVOR FUND CLASS C SHARES
mf NASDAQ