Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ATDAX
INVESCO ENDEAVOR FUND CLASS A SHARES
mf NASDAQ

Inactive
Apr 22, 2021
16.61USD-0.240%(-0.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-04-22		16.610016.610016.610016.6100-0.240%0.000%
2021-04-21		16.650016.650016.650016.6500-11.811%-0.240%
2021-04-20		18.880018.880018.880018.8800-0.632%-12.023%
2021-04-19		19.000019.000019.000019.0000-0.524%-12.579%
2021-04-16		19.100019.100019.100019.1000+0.473%-13.037%
2021-04-15		19.010019.010019.010019.0100+1.063%-12.625%
2021-04-14		18.810018.810018.810018.8100+0.106%-11.696%
2021-04-13		18.790018.790018.790018.7900-0.212%-11.602%
2021-04-12		18.830018.830018.830018.8300+0.106%-11.790%
2021-04-09		18.810018.810018.810018.8100+0.534%-11.696%
2021-04-08		18.710018.710018.710018.7100+0.268%-11.224%
2021-04-07		18.660018.660018.660018.6600-0.533%-10.986%
2021-04-06		18.760018.760018.760018.76000.000%-11.461%
2021-04-05		18.760018.760018.760018.7600+1.078%-11.461%
2021-04-01		18.560018.560018.560018.5600+1.144%-10.506%
2021-03-31		18.350018.350018.350018.3500+0.109%-9.482%
2021-03-30		18.330018.330018.330018.3300+0.055%-9.384%
2021-03-29		18.320018.320018.320018.3200-0.705%-9.334%
2021-03-26		18.450018.450018.450018.4500+1.990%-9.973%
2021-03-25		18.090018.090018.090018.0900+1.118%-8.181%
2021-03-24		17.890017.890017.890017.8900-0.167%-7.155%
2021-03-23		17.920017.920017.920017.9200-1.213%-7.310%
2021-03-22		18.140018.140018.140018.1400+0.276%-8.434%
2021-03-19		18.090018.090018.090018.0900-0.055%-8.181%
2021-03-18		18.100018.100018.100018.1000-1.416%-8.232%
2021-03-17		18.360018.360018.360018.3600+0.218%-9.532%
2021-03-16		18.320018.320018.320018.3200-0.651%-9.334%
2021-03-15		18.440018.440018.440018.4400+1.041%-9.924%
2021-03-12		18.250018.250018.250018.2500+0.606%-8.986%
2021-03-11		18.140018.140018.140018.1400+0.946%-8.434%
2021-03-10		17.970017.970017.970017.9700+0.898%-7.568%
2021-03-09		17.810017.810017.810017.8100+0.792%-6.738%
2021-03-08		17.670017.670017.670017.6700+0.284%-5.999%
2021-03-05		17.620017.620017.620017.6200+2.204%-5.732%
2021-03-04		17.240017.240017.240017.2400-1.766%-3.654%
2021-03-03		17.550017.550017.550017.5500-1.349%-5.356%
2021-03-02		17.790017.790017.790017.7900-0.448%-6.633%
2021-03-01		17.870017.870017.870017.8700+2.407%-7.051%
2021-02-26		17.450017.450017.450017.4500-0.626%-4.814%
2021-02-25		17.560017.560017.560017.5600-2.227%-5.410%
2021-02-24		17.960017.960017.960017.9600+1.183%-7.517%
2021-02-23		17.750017.750017.750017.7500+0.169%-6.423%
2021-02-22		17.720017.720017.720017.7200-0.617%-6.264%
2021-02-19		17.830017.830017.830017.8300+0.621%-6.842%
2021-02-18		17.720017.720017.720017.7200-0.617%-6.264%
2021-02-17		17.830017.830017.830017.8300-0.391%-6.842%
2021-02-16		17.900017.900017.900017.9000-0.112%-7.207%
2021-02-12		17.920017.920017.920017.9200+0.448%-7.310%
2021-02-11		17.840017.840017.840017.8400+0.620%-6.895%
2021-02-10		17.730017.730017.730017.7300+0.226%-6.317%
2021-02-09		17.690017.690017.690017.6900+0.227%-6.105%
2021-02-08		17.650017.650017.650017.6500+0.915%-5.892%
2021-02-05		17.490017.490017.490017.4900+0.691%-5.031%
2021-02-04		17.370017.370017.370017.3700+1.224%-4.375%
2021-02-03		17.160017.160017.160017.1600-0.116%-3.205%
2021-02-02		17.180017.180017.180017.1800+1.237%-3.318%
2021-02-01		16.970016.970016.970016.9700+1.495%-2.121%
2021-01-29		16.720016.720016.720016.7200-1.763%-0.658%
2021-01-28		17.020017.020017.020017.0200+1.009%-2.409%
2021-01-27		16.850016.850016.850016.8500-2.601%-1.424%
2021-01-26		17.300017.300017.300017.3000-0.689%-3.988%
2021-01-25		17.420017.420017.420017.4200-0.115%-4.650%
2021-01-22		17.440017.440017.440017.4400-0.286%-4.759%
2021-01-21		17.490017.490017.490017.4900-0.399%-5.031%
2021-01-20		17.560017.560017.560017.5600+0.862%-5.410%
2021-01-19		17.410017.410017.410017.4100+0.928%-4.595%
2021-01-15		17.250017.250017.250017.2500-0.462%-3.710%
2021-01-14		17.330017.330017.330017.3300+0.406%-4.155%
2021-01-13		17.260017.260017.260017.2600-0.748%-3.766%
2021-01-12		17.390017.390017.390017.3900+0.462%-4.485%
2021-01-11		17.310017.310017.310017.31000.000%-4.044%
2021-01-08		17.310017.310017.310017.3100+0.464%-4.044%
2021-01-07		17.230017.230017.230017.2300+1.293%-3.598%
2021-01-06		17.010017.010017.010017.0100+2.285%-2.352%
2021-01-05		16.630016.630016.630016.6300+0.727%-0.120%
2021-01-04		16.510016.510016.510016.5100-1.726%+0.606%
2020-12-31		16.800016.800016.800016.8000+0.539%-1.131%
2020-12-30		16.710016.710016.710016.7100+0.542%-0.598%
2020-12-29		16.620016.620016.620016.6200-0.539%-0.060%
2020-12-28		16.710016.710016.710016.7100-0.120%-0.598%
2020-12-24		16.730016.730016.730016.7300+0.240%-0.717%
2020-12-23		16.690016.690016.690016.6900+0.180%-0.479%
2020-12-22		16.660016.660016.660016.6600-0.060%-0.300%
2020-12-21		16.670016.670016.670016.6700-0.774%-0.360%
2020-12-18		16.800016.800016.800016.80000.000%-1.131%
2020-12-17		16.800016.800016.800016.8000+1.022%-1.131%
2020-12-16		16.630016.630016.630016.6300+0.241%-0.120%
2020-12-15		16.590016.590016.590016.5900-4.655%+0.121%
2020-12-14		17.400017.400017.400017.4000-0.458%-4.540%
2020-12-11		17.480017.480017.480017.48000.000%-4.977%
2020-12-10		17.480017.480017.480017.4800+0.172%-4.977%
2020-12-09		17.450017.450017.450017.4500-0.683%-4.814%
2020-12-08		17.570017.570017.570017.5700+0.114%-5.464%
2020-12-07		17.550017.550017.550017.5500-0.171%-5.356%
2020-12-04		17.580017.580017.580017.5800+1.677%-5.518%
2020-12-03		17.290017.290017.290017.2900+0.290%-3.933%
2020-12-02		17.240017.240017.240017.2400-0.404%-3.654%
2020-12-01		17.310017.310017.310017.3100+0.874%-4.044%
2020-11-30		17.160017.160017.160017.1600-0.867%-3.205%
2020-11-27		17.310017.310017.310017.3100+0.290%-4.044%
2020-11-26		17.260017.260017.260017.26000.000%-3.766%
2020-11-25		17.260017.260017.260017.2600-0.633%-3.766%
2020-11-24		17.370017.370017.370017.3700+1.342%-4.375%
2020-11-23		17.140017.140017.140017.1400+0.883%-3.092%
2020-11-20		16.990016.990016.990016.9900-0.410%-2.237%
2020-11-19		17.060017.060017.060017.0600+0.768%-2.638%
2020-11-18		16.930016.930016.930016.9300-1.110%-1.890%
2020-11-17		17.120017.120017.120017.1200-0.754%-2.979%
2020-11-16		17.250017.250017.250017.2500+1.471%-3.710%
2020-11-13		17.000017.000017.000017.0000+1.857%-2.294%
2020-11-12		16.690016.690016.690016.6900-0.950%-0.479%
2020-11-11		16.850016.850016.850016.8500+0.059%-1.424%
2020-11-10		16.840016.840016.840016.8400+0.658%-1.366%
2020-11-09		16.730016.730016.730016.7300+1.888%-0.717%
2020-11-06		16.420016.420016.420016.42000.000%+1.157%
2020-11-05		16.420016.420016.420016.4200+1.546%+1.157%
2020-11-04		16.170016.170016.170016.1700+0.622%+2.721%
2020-11-03		16.070016.070016.070016.0700+2.161%+3.360%
2020-11-02		15.730015.730015.730015.7300+2.077%+5.594%
2020-10-30		15.410015.410015.410015.4100-0.709%+7.787%
2020-10-29		15.520015.520015.520015.5200+0.714%+7.023%
2020-10-28		15.410015.410015.410015.4100-2.776%+7.787%
2020-10-27		15.850015.850015.850015.8500-0.938%+4.795%
2020-10-26		16.000016.000016.000016.0000-2.021%+3.813%
2020-10-23		16.330016.330016.330016.3300+0.307%+1.715%
2020-10-22		16.280016.280016.280016.2800+0.618%+2.027%
2020-10-21		16.180016.180016.180016.1800-0.553%+2.658%
2020-10-20		16.270016.270016.270016.2700+0.681%+2.090%
2020-10-19		16.160016.160016.160016.1600-1.283%+2.785%
2020-10-16		16.370016.370016.370016.37000.000%+1.466%
2020-10-15		16.370016.370016.370016.3700+0.615%+1.466%
2020-10-14		16.270016.270016.270016.2700-0.245%+2.090%
2020-10-13		16.310016.310016.310016.3100-0.670%+1.839%
2020-10-12		16.420016.420016.420016.4200+0.122%+1.157%
2020-10-09		16.400016.400016.400016.4000-0.061%+1.280%
2020-10-08		16.410016.410016.410016.4100+1.296%+1.219%
2020-10-07		16.200016.200016.200016.2000+1.631%+2.531%
2020-10-06		15.940015.940015.940015.9400-1.300%+4.203%
2020-10-05		16.150016.150016.150016.1500+2.021%+2.848%
2020-10-02		15.830015.830015.830015.8300+0.957%+4.927%
2020-10-01		15.680015.680015.680015.6800+0.706%+5.931%
2020-09-30		15.570015.570015.570015.5700+0.646%+6.680%
2020-09-29		15.470015.470015.470015.4700-0.833%+7.369%
2020-09-28		15.600015.600015.600015.6000+2.497%+6.474%
2020-09-25		15.220015.220015.220015.2200+0.795%+9.133%
2020-09-24		15.100015.100015.100015.1000-0.066%+10.000%
2020-09-23		15.110015.110015.110015.1100-1.819%+9.927%
2020-09-22		15.390015.390015.390015.3900+0.261%+7.927%
2020-09-21		15.350015.350015.350015.3500-3.701%+8.208%
2020-09-18		15.940015.940015.940015.9400-0.932%+4.203%
2020-09-17		16.090016.090016.090016.0900+0.187%+3.232%
2020-09-16		16.060016.060016.060016.0600+0.816%+3.425%
2020-09-15		15.930015.930015.930015.9300+0.063%+4.269%
2020-09-14		15.920015.920015.920015.9200+1.725%+4.334%
2020-09-11		15.650015.650015.650015.6500+0.128%+6.134%
2020-09-10		15.630015.630015.630015.6300-1.945%+6.270%
2020-09-09		15.940015.940015.940015.9400+0.126%+4.203%
2020-09-08		15.920015.920015.920015.9200-2.271%+4.334%
2020-09-04		16.290016.290016.290016.2900+0.185%+1.964%
2020-09-03		16.260016.260016.260016.2600-2.284%+2.153%
2020-09-02		16.640016.640016.640016.6400+1.463%-0.180%
2020-09-01		16.400016.400016.400016.4000+0.923%+1.280%
2020-08-31		16.250016.250016.250016.2500-1.515%+2.215%
2020-08-28		16.500016.500016.500016.5000+0.548%+0.667%
2020-08-27		16.410016.410016.410016.4100+1.047%+1.219%
2020-08-26		16.240016.240016.240016.2400-0.123%+2.278%
2020-08-25		16.260016.260016.260016.2600-0.123%+2.153%
2020-08-24		16.280016.280016.280016.2800+1.433%+2.027%
2020-08-21		16.050016.050016.050016.0500+0.125%+3.489%
2020-08-20		16.030016.030016.030016.0300-1.171%+3.618%
2020-08-19		16.220016.220016.220016.2200-0.062%+2.404%
2020-08-18		16.230016.230016.230016.2300-0.490%+2.341%
2020-08-17		16.310016.310016.310016.3100-0.306%+1.839%
2020-08-14		16.360016.360016.360016.3600+0.307%+1.528%
2020-08-13		16.310016.310016.310016.3100-0.791%+1.839%
2020-08-12		16.440016.440016.440016.4400+0.489%+1.034%
2020-08-11		16.360016.360016.360016.3600+0.553%+1.528%
2020-08-10		16.270016.270016.270016.2700+1.434%+2.090%
2020-08-07		16.040016.040016.040016.0400+0.817%+3.554%
2020-08-06		15.910015.910015.910015.9100+0.505%+4.400%
2020-08-05		15.830015.830015.830015.8300+1.997%+4.927%
2020-08-04		15.520015.520015.520015.5200+0.388%+7.023%
2020-08-03		15.460015.460015.460015.4600+0.717%+7.439%
2020-07-31		15.350015.350015.350015.3500-0.647%+8.208%
2020-07-30		15.450015.450015.450015.4500-0.643%+7.508%
2020-07-29		15.550015.550015.550015.5500+2.034%+6.817%
2020-07-28		15.240015.240015.240015.2400-0.066%+8.990%
2020-07-27		15.250015.250015.250015.2500+0.527%+8.918%
2020-07-24		15.170015.170015.170015.1700-1.173%+9.492%
2020-07-23		15.350015.350015.350015.3500+0.458%+8.208%
2020-07-22		15.280015.280015.280015.2800+0.592%+8.704%
2020-07-21		15.190015.190015.190015.1900+1.402%+9.348%
2020-07-20		14.980014.980014.980014.9800-0.597%+10.881%
2020-07-17		15.070015.070015.070015.0700-0.133%+10.219%
2020-07-16		15.090015.090015.090015.0900-0.527%+10.073%
2020-07-15		15.170015.170015.170015.1700+3.620%+9.492%
2020-07-14		14.640014.640014.640014.6400+1.385%+13.456%
2020-07-13		14.440014.440014.440014.4400+0.139%+15.028%
2020-07-10		14.420014.420014.420014.4200+1.764%+15.187%
2020-07-09		14.170014.170014.170014.1700-2.276%+17.219%
2020-07-08		14.500014.500014.500014.5000-0.069%+14.552%
2020-07-07		14.510014.510014.510014.5100-2.355%+14.473%
2020-07-06		14.860014.860014.860014.8600+1.226%+11.777%
2020-07-02		14.680014.680014.680014.6800+1.311%+13.147%
2020-07-01		14.490014.490014.490014.4900-0.412%+14.631%
2020-06-30		14.550014.550014.550014.5500+0.902%+14.158%
2020-06-29		14.420014.420014.420014.4200+2.342%+15.187%
2020-06-26		14.090014.090014.090014.0900-2.491%+17.885%
2020-06-25		14.450014.450014.450014.4500+0.767%+14.948%
2020-06-24		14.340014.340014.340014.3400-3.369%+15.830%
2020-06-23		14.840014.840014.840014.84000.000%+11.927%
2020-06-22		14.840014.840014.840014.8400-0.067%+11.927%
2020-06-19		14.850014.850014.850014.8500-1.066%+11.852%
2020-06-18		15.010015.010015.010015.0100-0.199%+10.660%
2020-06-17		15.040015.040015.040015.0400-1.118%+10.439%
2020-06-16		15.210015.210015.210015.2100+2.286%+9.204%
2020-06-15		14.870014.870014.870014.8700+0.882%+11.701%
2020-06-12		14.740014.740014.740014.7400+1.796%+12.687%
2020-06-11		14.480014.480014.480014.4800-6.821%+14.710%
2020-06-10		15.540015.540015.540015.5400-3.057%+6.885%
2020-06-09		16.030016.030016.030016.0300-2.672%+3.618%
2020-06-08		16.470016.470016.470016.4700+2.489%+0.850%
2020-06-05		16.070016.070016.070016.0700+4.418%+3.360%
2020-06-04		15.390015.390015.390015.3900+0.852%+7.927%
2020-06-03		15.260015.260015.260015.2600+3.388%+8.847%
2020-06-02		14.760014.760014.760014.7600+1.027%+12.534%
2020-06-01		14.610014.610014.610014.6100+0.968%+13.689%
2020-05-29		14.470014.470014.470014.4700-0.958%+14.789%
2020-05-28		14.610014.610014.610014.6100-1.350%+13.689%
2020-05-27		14.810014.810014.810014.8100+3.494%+12.154%
2020-05-26		14.310014.310014.310014.3100+4.300%+16.073%
2020-05-22		13.720013.720013.720013.7200+0.219%+21.064%
2020-05-21		13.690013.690013.690013.6900+0.293%+21.329%
2020-05-20		13.650013.650013.650013.6500+1.336%+21.685%
2020-05-19		13.470013.470013.470013.4700-1.463%+23.311%
2020-05-18		13.670013.670013.670013.6700+6.547%+21.507%
2020-05-15		12.830012.830012.830012.8300+0.234%+29.462%
2020-05-14		12.800012.800012.800012.8000+1.346%+29.766%
2020-05-13		12.630012.630012.630012.6300-3.366%+31.512%
2020-05-12		13.070013.070013.070013.0700-2.317%+27.085%
2020-05-11		13.380013.380013.380013.3800-1.473%+24.141%
2020-05-08		13.580013.580013.580013.5800+3.902%+22.312%
2020-05-07		13.070013.070013.070013.0700+2.030%+27.085%
2020-05-06		12.810012.810012.810012.8100-1.613%+29.664%
2020-05-05		13.020013.020013.020013.0200+0.696%+27.573%
2020-05-04		12.930012.930012.930012.9300-0.154%+28.461%
2020-05-01		12.950012.950012.950012.9500-4.357%+28.263%
2020-04-30		13.540013.540013.540013.5400-2.309%+22.674%
2020-04-29		13.860013.860013.860013.8600+4.841%+19.841%
2020-04-28		13.220013.220013.220013.2200+1.070%+25.643%
2020-04-27		13.080013.080013.080013.0800+3.645%+26.988%
2020-04-24		12.620012.620012.620012.6200+1.692%+31.616%
2020-04-23		12.410012.410012.410012.4100+1.306%+33.844%
2020-04-22		12.250012.250012.250012.2500+0.657%+35.592%
2020-04-21		12.170012.170012.170012.1700-3.259%+36.483%
2020-04-20		12.580012.580012.580012.5800-2.329%+32.035%
2020-04-17		12.880012.880012.880012.8800+4.971%+28.960%
2020-04-16		12.270012.270012.270012.2700-0.808%+35.371%
2020-04-15		12.370012.370012.370012.3700-3.585%+34.276%
2020-04-14		12.830012.830012.830012.8300+1.584%+29.462%
2020-04-13		12.630012.630012.630012.6300-2.621%+31.512%
2020-04-09		12.970012.970012.970012.9700+2.449%+28.065%
2020-04-08		12.660012.660012.660012.6600+5.324%+31.201%
2020-04-07		12.020012.020012.020012.0200+1.264%+38.186%
2020-04-06		11.870011.870011.870011.8700+9.300%+39.933%
2020-04-03		10.860010.860010.860010.8600-2.601%+52.947%
2020-04-02		11.150011.150011.150011.1500+0.450%+48.969%
2020-04-01		11.100011.100011.100011.1000-5.290%+49.640%
2020-03-31		11.720011.720011.720011.7200-1.843%+41.724%
2020-03-30		11.940011.940011.940011.9400+1.790%+39.112%
2020-03-27		11.730011.730011.730011.7300-4.010%+41.603%
2020-03-26		12.220012.220012.220012.2200+5.893%+35.925%
2020-03-25		11.540011.540011.540011.5400+5.100%+43.934%
2020-03-24		10.980010.980010.980010.9800+10.797%+51.275%
2020-03-23		9.91009.91009.91009.9100-4.712%+67.608%
2020-03-20		10.400010.400010.400010.4000-4.059%+59.712%
2020-03-19		10.840010.840010.840010.8400+1.784%+53.229%
2020-03-18		10.650010.650010.650010.6500-10.804%+55.962%
2020-03-17		11.940011.940011.940011.9400+4.007%+39.112%
2020-03-16		11.480011.480011.480011.4800-13.030%+44.686%
2020-03-13		13.200013.200013.200013.2000+7.492%+25.833%
2020-03-12		12.280012.280012.280012.2800-10.626%+35.261%
2020-03-11		13.740013.740013.740013.7400-5.241%+20.888%
2020-03-10		14.500014.500014.500014.5000+3.645%+14.552%
2020-03-09		13.990013.990013.990013.9900-7.961%+18.728%
2020-03-06		15.200015.200015.200015.2000-1.745%+9.276%
2020-03-05		15.470015.470015.470015.4700-3.554%+7.369%
2020-03-04		16.040016.040016.040016.0400+3.218%+3.554%
2020-03-03		15.540015.540015.540015.5400-2.875%+6.885%
2020-03-02		16.000016.000016.000016.0000+2.302%+3.813%
2020-02-28		15.640015.640015.640015.6400-0.950%+6.202%
2020-02-27		15.790015.790015.790015.7900-3.010%+5.193%
2020-02-26		16.280016.280016.280016.2800-1.453%+2.027%
2020-02-25		16.520016.520016.520016.5200-3.842%+0.545%
2020-02-24		17.180017.180017.180017.1800-3.915%-3.318%
2020-02-21		17.880017.880017.880017.8800-0.611%-7.103%
2020-02-20		17.990017.990017.990017.9900+0.503%-7.671%
2020-02-19		17.900017.900017.900017.90000.000%-7.207%
2020-02-18		17.900017.900017.900017.9000-0.279%-7.207%
2020-02-14		17.950017.950017.950017.9500-0.388%-7.465%
2020-02-13		18.020018.020018.020018.0200-0.166%-7.825%
2020-02-12		18.050018.050018.050018.0500+0.782%-7.978%
2020-02-11		17.910017.910017.910017.9100+0.788%-7.259%
2020-02-10		17.770017.770017.770017.7700-0.112%-6.528%
2020-02-07		17.790017.790017.790017.7900-1.222%-6.633%
2020-02-06		18.010018.010018.010018.0100-0.055%-7.773%
2020-02-05		18.020018.020018.020018.0200+1.923%-7.825%
2020-02-04		17.680017.680017.680017.6800+1.726%-6.052%
2020-02-03		17.380017.380017.380017.3800+0.637%-4.430%
2020-01-31		17.270017.270017.270017.2700-2.098%-3.822%
2020-01-30		17.640017.640017.640017.6400+0.114%-5.839%
2020-01-29		17.620017.620017.620017.6200-0.452%-5.732%
2020-01-28		17.700017.700017.700017.7000+0.740%-6.158%
2020-01-27		17.570017.570017.570017.5700-1.898%-5.464%
2020-01-24		17.910017.910017.910017.9100-1.322%-7.259%
2020-01-23		18.150018.150018.150018.1500-0.110%-8.485%
2020-01-22		18.170018.170018.170018.1700-0.165%-8.586%
2020-01-21		18.200018.200018.200018.2000-0.979%-8.736%
2020-01-17		18.380018.380018.380018.3800+0.054%-9.630%
2020-01-16		18.370018.370018.370018.3700+1.045%-9.581%
2020-01-15		18.180018.180018.180018.1800+0.498%-8.636%
2020-01-14		18.090018.090018.090018.0900+0.277%-8.181%
2020-01-13		18.040018.040018.040018.0400+0.613%-7.927%
2020-01-10		17.930017.930017.930017.9300-0.056%-7.362%
2020-01-09		17.940017.940017.940017.9400+0.336%-7.414%
2020-01-08		17.880017.880017.880017.8800-0.056%-7.103%
2020-01-07		17.890017.890017.890017.8900-0.445%-7.155%
2020-01-06		17.970017.970017.970017.9700+0.111%-7.568%
2020-01-03		17.950017.950017.950017.9500-0.664%-7.465%
2020-01-02		18.070018.070018.070018.0700+0.501%-8.080%
2019-12-31		17.980017.980017.980017.9800+0.335%-7.620%
2019-12-30		17.920017.920017.920017.9200-0.444%-7.310%
2019-12-27		18.000018.000018.000018.0000-0.166%-7.722%
2019-12-26		18.030018.030018.030018.0300-0.111%-7.876%
2019-12-24		18.050018.050018.050018.0500+0.111%-7.978%
2019-12-23		18.030018.030018.030018.0300+0.055%-7.876%
2019-12-20		18.020018.020018.020018.0200-0.277%-7.825%
2019-12-19		18.070018.070018.070018.0700+0.556%-8.080%
2019-12-18		17.970017.970017.970017.9700-0.333%-7.568%
2019-12-17		18.030018.030018.030018.0300-0.111%-7.876%
2019-12-16		18.050018.050018.050018.0500+0.501%-7.978%
2019-12-13		17.960017.960017.960017.9600-5.969%-7.517%
2019-12-12		19.100019.100019.100019.1000+0.951%-13.037%
2019-12-11		18.920018.920018.920018.9200+0.318%-12.209%
2019-12-10		18.860018.860018.860018.8600-0.053%-11.930%
2019-12-09		18.870018.870018.870018.8700-0.317%-11.977%
2019-12-06		18.930018.930018.930018.9300+0.852%-12.256%
2019-12-05		18.770018.770018.770018.7700+0.160%-11.508%
2019-12-04		18.740018.740018.740018.7400+0.644%-11.366%
2019-12-03		18.620018.620018.620018.6200-1.115%-10.795%
2019-12-02		18.830018.830018.830018.8300-0.686%-11.790%
2019-11-29		18.960018.960018.960018.9600-0.785%-12.395%
2019-11-27		19.110019.110019.110019.1100-0.052%-13.082%
2019-11-26		19.120019.120019.120019.1200-0.572%-13.128%
2019-11-25		19.230019.230019.230019.2300+1.104%-13.625%
2019-11-22		19.020019.020019.020019.0200+0.316%-12.671%
2019-11-21		18.960018.960018.960018.9600+0.106%-12.395%
2019-11-20		18.940018.940018.940018.9400-1.045%-12.302%
2019-11-19		19.140019.140019.140019.14000.000%-13.218%
2019-11-18		19.140019.140019.140019.1400-0.261%-13.218%
2019-11-15		19.190019.190019.190019.1900+1.000%-13.445%
2019-11-14		19.000019.000019.000019.00000.000%-12.579%
2019-11-13		19.000019.000019.000019.0000-0.210%-12.579%
2019-11-12		19.040019.040019.040019.0400-0.366%-12.763%
2019-11-11		19.110019.110019.110019.1100+0.105%-13.082%
2019-11-08		19.090019.090019.090019.0900+0.421%-12.991%
2019-11-07		19.010019.010019.010019.0100+1.225%-12.625%
2019-11-06		18.780018.780018.780018.7800-0.424%-11.555%
2019-11-05		18.860018.860018.860018.8600+0.533%-11.930%
2019-11-04		18.760018.760018.760018.7600+1.351%-11.461%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC