Dark

ATCXW
Atlas Technical Consultants, Inc. Warrant
stock NASDAQ

Inactive

Dec 2, 2020 3:43:00 PM EST

0.9000USD-10.891%(-0.1100)1,400

Pre-market

0.00USD-100.000%(-0.78)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-25	0.9100	1.0100	0.9100	1.0100	+29.487%	1,400	0.000%
2020-11-24	0.7820	0.8721	0.7740	0.7800	-19.588%	1,171	+29.487%
2020-11-18	1.0300	1.0300	0.9301	0.9700	-14.159%	5,100	+4.124%
2020-11-17	1.1300	1.1300	1.1300	1.1300	+4.630%	100	-10.619%
2020-11-16	1.0568	1.0800	1.0568	1.0800	-5.263%	1,610	-6.481%
2020-11-13	1.1300	1.1400	1.1300	1.1400	+1.315%	1,000	-11.404%
2020-11-12	1.0700	1.1400	1.0300	1.1252	+4.185%	71,797	-10.238%
2020-11-11	1.1000	1.1300	1.0800	1.0800	-1.818%	28,608	-6.481%
2020-11-10	1.0300	1.1000	1.0300	1.1000	+5.769%	45,609	-8.182%
2020-11-09	1.0600	1.0602	0.9601	1.0400	-3.704%	49,574	-2.885%
2020-11-06	1.0200	1.0800	0.9920	1.0800	+8.000%	113,435	-6.481%
2020-11-05	1.0000	1.0000	0.9900	1.0000	+2.030%	33,855	+1.000%
2020-11-04	1.0100	1.0100	0.9790	0.9801	-2.960%	30,553	+3.051%
2020-11-03	1.0199	1.0200	0.9700	1.0100	+1.000%	42,018	0.000%
2020-11-02	0.9500	1.0000	0.9200	1.0000	+6.383%	12,825	+1.000%
2020-10-30	0.9350	0.9600	0.9350	0.9400	0.000%	20,094	+7.447%
2020-10-29	0.9300	1.0000	0.8900	0.9400	+4.444%	97,929	+7.447%
2020-10-28	0.8800	0.9650	0.8500	0.9000	+5.882%	36,833	+12.222%
2020-10-27	0.9500	0.9500	0.8500	0.8500	-9.574%	62,852	+18.824%
2020-10-26	0.9500	0.9900	0.7900	0.9400	0.000%	212,930	+7.447%
2020-10-23	1.0000	1.0100	0.9100	0.9400	-5.041%	113,597	+7.447%
2020-10-22	1.0000	1.0000	0.9300	0.9899	-1.010%	111,027	+2.031%
2020-10-21	1.0700	1.0700	0.9950	1.0000	-2.913%	245,858	+1.000%
2020-10-20	1.1400	1.1400	0.9500	1.0300	+71.667%	684,176	-1.942%
2020-10-19	0.5900	0.6200	0.5775	0.6000	+6.176%	45,432	+68.333%
2020-10-16	0.6400	0.6792	0.5651	0.5651	-1.807%	31,063	+78.729%
2020-10-15	0.5755	0.5755	0.5755	0.5755	-0.346%	200	+75.500%
2020-10-14	0.5200	0.5775	0.5103	0.5775	+11.058%	24,231	+74.892%
2020-10-13	0.5200	0.5200	0.5200	0.5200	+1.941%	624	+94.231%
2020-10-12	0.5350	0.5600	0.5101	0.5101	-3.755%	11,146	+98.000%
2020-10-09	0.5300	0.5450	0.5300	0.5300	+3.881%	5,220	+90.566%
2020-10-08	0.5102	0.5102	0.5102	0.5102	+0.020%	610	+97.962%
2020-10-07	0.5501	0.5750	0.5101	0.5101	-8.107%	18,769	+98.000%
2020-10-06	0.5400	0.6500	0.5399	0.5551	+6.750%	36,385	+81.949%
2020-10-05	0.5200	0.5200	0.5001	0.5200	-1.905%	25,500	+94.231%
2020-10-02	0.5301	0.5301	0.5301	0.5301	+0.019%	567	+90.530%
2020-10-01	0.5310	0.5310	0.5300	0.5300	+3.113%	1,100	+90.566%
2020-09-30	0.5999	0.6000	0.5140	0.5140	+0.078%	6,190	+96.498%
2020-09-29	0.5500	0.5600	0.5060	0.5136	-6.618%	26,601	+96.651%
2020-09-28	0.6000	0.6000	0.5060	0.5500	-5.172%	26,583	+83.636%
2020-09-25	0.5899	0.5900	0.5800	0.5800	+10.984%	13,669	+74.138%
2020-09-24	0.5500	0.5565	0.5053	0.5226	-5.171%	16,587	+93.264%
2020-09-23	0.6150	0.6350	0.5510	0.5511	-4.983%	87,733	+83.270%
2020-09-22	0.6000	0.6000	0.5800	0.5800	0.000%	400,523	+74.138%
2020-09-21	0.5789	0.5800	0.5789	0.5800	+5.455%	4,401	+74.138%
2020-09-17	0.6000	0.6000	0.5500	0.5500	-4.014%	2,630	+83.636%
2020-09-16	0.5460	0.5730	0.5460	0.5730	+5.138%	3,035	+76.265%
2020-09-15	0.5740	0.5769	0.5450	0.5450	-13.492%	38,635	+85.321%
2020-09-11	0.5990	0.6500	0.5990	0.6300	+1.613%	91,023	+60.317%
2020-09-10	0.6131	0.6500	0.5873	0.6200	0.000%	15,108	+62.903%
2020-09-09	0.5300	0.6200	0.5300	0.6200	-1.587%	10,374	+62.903%
2020-09-08	0.6100	0.6300	0.6100	0.6300	+8.621%	24,593	+60.317%
2020-09-04	0.5600	0.6400	0.5400	0.5800	+5.072%	51,991	+74.138%
2020-09-03	0.5500	0.5600	0.5200	0.5520	-7.584%	6,400	+82.971%
2020-09-01	0.6100	0.6100	0.5973	0.5973	+11.624%	2,000	+69.094%
2020-08-31	0.5200	0.5351	0.5200	0.5351	+0.962%	3,500	+88.750%
2020-08-28	0.5300	0.5301	0.5066	0.5300	-1.852%	22,684	+90.566%
2020-08-26	0.5600	0.5600	0.5025	0.5400	-10.744%	22,294	+87.037%
2020-08-25	0.6000	0.6100	0.5850	0.6050	+8.036%	4,237	+66.942%
2020-08-24	0.6500	0.6500	0.5600	0.5600	+6.667%	1,511	+80.357%
2020-08-21	0.5250	0.5250	0.5250	0.5250	-4.545%	100	+92.381%
2020-08-20	0.5500	0.5500	0.5500	0.5500	-8.333%	100	+83.636%
2020-08-19	0.6499	0.6500	0.5725	0.6000	+10.477%	14,316	+68.333%
2020-08-18	0.5999	0.6035	0.5431	0.5431	-7.934%	35,800	+85.969%
2020-08-17	0.5899	0.5899	0.5899	0.5899	-1.683%	160	+71.215%
2020-08-14	0.5999	0.6018	0.5200	0.6000	-0.415%	87,832	+68.333%
2020-08-13	0.5987	0.6500	0.5500	0.6025	+12.617%	164,579	+67.635%
2020-08-12	0.5900	0.6000	0.5100	0.5350	-2.727%	98,709	+88.785%
2020-08-11	0.5300	0.6000	0.5300	0.5500	+5.769%	194,494	+83.636%
2020-08-10	0.5200	0.5500	0.5100	0.5200	+4.000%	47,175	+94.231%
2020-08-07	0.4950	0.5200	0.4950	0.5000	+11.111%	14,632	+102.000%
2020-08-06	0.5200	0.5200	0.4000	0.4500	-6.445%	10,343	+124.444%
2020-08-04	0.4300	0.5100	0.4300	0.4810	+2.340%	13,700	+109.979%
2020-08-03	0.4500	0.4800	0.3900	0.4700	-2.083%	55,555	+114.894%
2020-07-31	0.4600	0.4800	0.4566	0.4800	+6.667%	13,800	+110.417%
2020-07-30	0.4600	0.4600	0.4400	0.4500	-2.174%	11,464	+124.444%
2020-07-29	0.4600	0.4607	0.4600	0.4600	+1.099%	21,100	+119.565%
2020-07-28	0.5400	0.5400	0.4322	0.4550	-17.258%	20,100	+121.978%
2020-07-27	0.5500	0.5500	0.5499	0.5499	-0.018%	4,040	+83.670%
2020-07-23	0.5300	0.5500	0.5300	0.5500	-1.786%	7,145	+83.636%
2020-07-22	0.5600	0.5600	0.5600	0.5600	0.000%	1,843	+80.357%
2020-07-21	0.5390	0.6138	0.4900	0.5600	+3.378%	67,046	+80.357%
2020-07-20	0.5500	0.5500	0.4300	0.5417	+6.195%	30,965	+86.450%
2020-07-17	0.5001	0.5101	0.5000	0.5101	-7.255%	8,316	+98.000%
2020-07-16	0.5500	0.5500	0.5375	0.5500	+1.852%	25,053	+83.636%
2020-07-15	0.4800	0.5691	0.4800	0.5400	-1.818%	107,351	+87.037%
2020-07-14	0.4700	0.5500	0.4700	0.5500	+10.000%	54,195	+83.636%
2020-07-13	0.4700	0.5000	0.4100	0.5000	+4.167%	16,239	+102.000%
2020-07-10	0.5000	0.5001	0.4800	0.4800	-4.000%	25,986	+110.417%
2020-07-09	0.5000	0.5000	0.5000	0.5000	0.000%	24,000	+102.000%
2020-07-08	0.4550	0.5025	0.4500	0.5000	-4.762%	114,430	+102.000%
2020-07-07	0.4200	0.5250	0.4200	0.5250	+16.667%	94,651	+92.381%
2020-07-06	0.3999	0.4500	0.3600	0.4500	+12.500%	174,600	+124.444%
2020-07-02	0.3900	0.4400	0.3750	0.4000	+2.564%	264,315	+152.500%
2020-07-01	0.4308	0.4308	0.3900	0.3900	+0.026%	18,849	+158.974%
2020-06-30	0.4199	0.4199	0.3700	0.3899	-0.307%	7,367	+159.041%
2020-06-29	0.4500	0.4500	0.3600	0.3911	-5.303%	85,774	+158.246%
2020-06-26	0.4140	0.4913	0.4130	0.4130	+0.707%	18,994	+144.552%
2020-06-25	0.3800	0.5500	0.3800	0.4101	+2.525%	129,141	+146.281%
2020-06-24	0.4300	0.4300	0.4000	0.4000	-11.111%	14,623	+152.500%
2020-06-23	0.4500	0.5000	0.4000	0.4500	+7.143%	73,007	+124.444%
2020-06-22	0.5106	0.5400	0.3800	0.4200	-17.647%	66,271	+140.476%
2020-06-19	0.5000	0.5400	0.5000	0.5100	-1.105%	26,048	+98.039%
2020-06-18	0.4000	0.5500	0.4000	0.5157	+28.925%	18,191	+95.850%
2020-06-17	0.5999	0.5999	0.3600	0.4000	-20.000%	175,933	+152.500%
2020-06-16	0.6400	0.6400	0.4600	0.5000	0.000%	19,565	+102.000%
2020-06-15	0.6400	0.6400	0.4778	0.5000	-23.077%	75,444	+102.000%
2020-06-12	0.6500	0.6500	0.6100	0.6500	+8.333%	17,201	+55.385%
2020-06-11	0.7500	0.7500	0.5000	0.6000	-7.692%	23,456	+68.333%
2020-06-10	0.6500	0.6810	0.6401	0.6500	-17.722%	17,887	+55.385%
2020-06-09	0.7700	0.7900	0.7000	0.7900	-1.250%	23,280	+27.848%
2020-06-08	0.6999	0.9000	0.6700	0.8000	+15.108%	134,105	+26.250%
2020-06-05	0.7000	0.7100	0.6950	0.6950	+9.020%	11,959	+45.324%
2020-06-04	0.5200	0.6950	0.5200	0.6375	+7.540%	2,795	+58.431%
2020-06-03	0.6987	0.7200	0.5900	0.5928	-17.667%	35,360	+70.378%
2020-06-02	0.6900	0.7200	0.6500	0.7200	+5.882%	28,913	+40.278%
2020-06-01	0.7524	0.7524	0.6650	0.6800	-5.529%	15,782	+48.529%
2020-05-29	0.7200	0.7200	0.6950	0.7198	+2.829%	29,060	+40.317%
2020-05-28	0.6800	0.7002	0.6800	0.7000	+3.017%	30,055	+44.286%
2020-05-27	0.6500	0.6800	0.6500	0.6795	+4.555%	16,900	+48.639%
2020-05-26	0.5500	0.7200	0.5500	0.6499	+20.352%	116,540	+55.409%
2020-05-22	0.4090	0.5490	0.4001	0.5400	+20.027%	64,364	+87.037%
2020-05-21	0.4100	0.5400	0.4000	0.4499	-8.071%	19,317	+124.494%
2020-05-20	0.4500	0.5000	0.4295	0.4894	+8.756%	86,932	+106.375%
2020-05-19	0.4500	0.4500	0.4480	0.4500	+12.500%	50,309	+124.444%
2020-05-18	0.6300	0.6300	0.4000	0.4000	-4.762%	2,711	+152.500%
2020-05-15	0.4250	0.4500	0.3750	0.4200	-1.176%	64,104	+140.476%
2020-05-14	0.4500	0.4500	0.4000	0.4250	-5.556%	52,477	+137.647%
2020-05-13	0.4500	0.5000	0.3900	0.4500	+3.448%	42,208	+124.444%
2020-05-12	0.4900	0.5500	0.4300	0.4350	-14.706%	48,142	+132.184%
2020-05-11	0.5900	0.5967	0.5100	0.5100	-10.085%	22,650	+98.039%
2020-05-08	0.6000	0.6000	0.5475	0.5672	+13.440%	20,945	+78.068%
2020-05-07	0.5510	0.5899	0.4799	0.5000	+0.020%	54,357	+102.000%
2020-05-06	0.6000	0.6000	0.4999	0.4999	-8.894%	48,720	+102.040%
2020-05-05	0.5500	0.5594	0.5487	0.5487	-2.000%	4,354	+84.071%
2020-05-04	0.5600	0.5687	0.4270	0.5599	+11.980%	20,114	+80.389%
2020-05-01	0.5110	0.6999	0.4735	0.5000	0.000%	172,852	+102.000%
2020-04-30	0.5000	0.5110	0.5000	0.5000	+2.041%	3,344	+102.000%
2020-04-29	0.6000	0.6050	0.4828	0.4900	-9.259%	243,547	+106.122%
2020-04-28	0.7000	0.7000	0.5250	0.5400	+5.882%	14,466	+87.037%
2020-04-27	0.6500	0.6500	0.5000	0.5100	+2.000%	100,701	+98.039%
2020-04-24	0.5000	0.5000	0.4710	0.5000	-9.091%	185,870	+102.000%
2020-04-23	0.5795	0.6000	0.5000	0.5500	-5.172%	318,012	+83.636%
2020-04-22	0.6000	0.6999	0.5500	0.5800	-3.333%	92,530	+74.138%
2020-04-21	0.6000	0.6900	0.6000	0.6000	-7.692%	149,721	+68.333%
2020-04-17	0.6500	0.6500	0.6000	0.6500	+8.333%	21,200	+55.385%
2020-04-16	0.6240	0.6560	0.6000	0.6000	-10.448%	41,924	+68.333%
2020-04-14	0.6900	0.6900	0.6000	0.6700	+11.667%	6,250	+50.746%
2020-04-13	0.6900	0.7000	0.6000	0.6000	-11.765%	25,120	+68.333%
2020-04-09	0.7000	0.7000	0.6250	0.6800	+4.631%	213,528	+48.529%
2020-04-08	0.6100	0.7000	0.6000	0.6499	-7.144%	55,200	+55.409%
2020-04-07	0.7200	0.7200	0.6999	0.6999	-2.778%	1,602	+44.306%
2020-04-06	0.7000	0.7200	0.6967	0.7199	+1.394%	19,612	+40.297%
2020-04-02	0.6000	0.7100	0.6000	0.7100	-1.389%	5,100	+42.254%
2020-04-01	0.7100	0.7200	0.7100	0.7200	0.000%	940	+40.278%
2020-03-31	0.6000	0.7200	0.6000	0.7200	+0.014%	17,400	+40.278%
2020-03-27	0.6100	0.7199	0.6100	0.7199	+24.121%	900	+40.297%
2020-03-26	0.5000	0.5800	0.5000	0.5800	+5.455%	13,867	+74.138%
2020-03-25	0.5900	0.5900	0.5500	0.5500	-8.318%	27,814	+83.636%
2020-03-24	0.5900	0.5999	0.5900	0.5999	+9.073%	1,050	+68.361%
2020-03-23	0.5000	0.5987	0.5000	0.5500	0.000%	50,350	+83.636%
2020-03-20	0.5350	0.6099	0.5350	0.5500	+5.769%	14,354	+83.636%
2020-03-19	0.6200	0.6200	0.5100	0.5200	-13.333%	78,969	+94.231%
2020-03-18	0.6500	0.6699	0.5120	0.6000	+1.695%	435,432	+68.333%
2020-03-17	0.6400	0.6400	0.4700	0.5900	+9.259%	193,390	+71.186%
2020-03-16	0.5500	0.6000	0.4600	0.5400	-11.475%	110,947	+87.037%
2020-03-13	0.5146	0.6100	0.5146	0.6100	+5.172%	8,800	+65.574%
2020-03-12	0.5800	0.6500	0.5000	0.5800	-17.131%	305,324	+74.138%
2020-03-11	0.6999	0.6999	0.6999	0.6999	+9.376%	500	+44.306%
2020-03-10	0.6893	0.7000	0.5708	0.6399	+12.106%	34,365	+57.837%
2020-03-09	0.6600	0.6900	0.5708	0.5708	-18.457%	2,090	+76.945%
2020-03-06	0.6999	0.7000	0.6999	0.7000	0.000%	200	+44.286%
2020-03-05	0.6316	0.7000	0.6316	0.7000	-2.778%	7,025	+44.286%
2020-03-03	0.5800	0.7236	0.5700	0.7200	+4.348%	28,970	+40.278%
2020-03-02	0.7200	0.7300	0.6200	0.6900	-2.803%	51,200	+46.377%
2020-02-28	0.4353	0.7300	0.4353	0.7099	+1.414%	16,548	+42.274%
2020-02-27	0.5380	0.7390	0.5380	0.7000	+1.449%	90,775	+44.286%
2020-02-26	0.7000	0.7500	0.6500	0.6900	+25.455%	90,099	+46.377%
2020-02-25	0.7600	0.7600	0.5500	0.5500	-34.524%	494,212	+83.636%
2020-02-24	1.0000	1.0000	0.7500	0.8400	+12.000%	3,330	+20.238%
2020-02-21	0.7500	0.7500	0.7300	0.7500	-2.597%	60,630	+34.667%
2020-02-20	0.8940	0.9150	0.7043	0.7700	-16.304%	136,925	+31.169%
2020-02-19	1.0000	1.0000	0.9200	0.9200	-5.155%	26,052	+9.783%
2020-02-18	0.9100	1.4000	0.9100	0.9700	+21.235%	299,921	+4.124%
2020-02-14	0.8600	0.8600	0.8000	0.8001	-4.386%	109,777	+26.234%
2020-02-13	0.8368	0.8368	0.8368	0.8368	-2.232%	1,500	+20.698%
2020-02-12	0.8600	0.8600	0.8464	0.8559	-4.900%	7,595	+18.004%
2020-02-11	0.8800	0.9000	0.8020	0.9000	+8.121%	348,230	+12.222%
2020-02-10	0.8300	0.8700	0.7585	0.8324	+1.512%	44,035	+21.336%
2020-02-07	0.8335	0.8405	0.7900	0.8200	-3.529%	19,200	+23.171%
2020-02-06	0.7950	0.8900	0.7950	0.8500	+7.595%	209,663	+18.824%
2020-02-05	0.7000	0.8400	0.7000	0.7900	0.000%	26,553	+27.848%
2020-02-04	0.8000	0.8000	0.5500	0.7900	-1.250%	39,401	+27.848%
2020-02-03	0.8000	0.8400	0.8000	0.8000	-4.762%	71,846	+26.250%
2020-01-31	0.8299	0.8400	0.7900	0.8400	0.000%	72,368	+20.238%
2020-01-30	0.8400	0.8400	0.8400	0.8400	0.000%	2,681	+20.238%
2020-01-29	0.8500	0.8500	0.8400	0.8400	0.000%	2,601	+20.238%
2020-01-28	0.7600	0.8400	0.7600	0.8400	+3.704%	746,280	+20.238%
2020-01-27	0.8200	0.8300	0.8000	0.8100	0.000%	74,048	+24.691%
2020-01-24	0.8200	0.8200	0.7999	0.8100	-1.220%	65,572	+24.691%
2020-01-23	0.7000	0.8299	0.7000	0.8200	+28.125%	592,662	+23.171%
2020-01-22	0.6200	0.6400	0.6200	0.6400	-1.538%	16,009	+57.813%
2020-01-21	0.6500	0.6500	0.6500	0.6500	0.000%	5,000	+55.385%
2020-01-15	0.6000	0.6500	0.6000	0.6500	0.000%	150,100	+55.385%
2020-01-14	0.6500	0.6500	0.6500	0.6500	-7.143%	100	+55.385%
2020-01-13	0.6400	0.7000	0.6400	0.7000	+7.709%	1,100	+44.286%
2020-01-10	0.6500	0.7000	0.6499	0.6499	+3.159%	155,700	+55.409%
2020-01-09	0.6100	0.6300	0.6100	0.6300	-1.470%	112,916	+60.317%
2020-01-08	0.5800	0.6400	0.5800	0.6394	+8.373%	265,229	+57.961%
2020-01-07	0.6000	0.6000	0.5500	0.5900	-6.349%	1,550	+71.186%
2020-01-03	0.6300	0.6300	0.6300	0.6300	+1.613%	150	+60.317%
2019-12-31	0.6200	0.6200	0.6200	0.6200	+2.751%	4,104	+62.903%
2019-12-26	0.6100	0.6100	0.6034	0.6034	-4.222%	1,100	+67.385%
2019-12-23	0.6300	0.6300	0.6300	0.6300	+3.279%	100	+60.317%
2019-12-20	0.6100	0.6100	0.6100	0.6100	-3.175%	300	+65.574%
2019-12-19	0.6300	0.6300	0.6300	0.6300	-3.077%	500	+60.317%
2019-12-18	0.6100	0.6500	0.6100	0.6500	+6.557%	1,200	+55.385%
2019-12-16	0.6000	0.6100	0.6000	0.6100	-1.613%	350	+65.574%
2019-12-13	0.6200	0.6200	0.6200	0.6200	0.000%	100	+62.903%
2019-12-12	0.6300	0.6300	0.5800	0.6200	-4.615%	250,300	+62.903%
2019-12-11	0.6200	0.6500	0.6200	0.6500	+8.333%	300	+55.385%
2019-12-10	0.5200	0.6000	0.5000	0.6000	-4.762%	279,875	+68.333%
2019-12-09	0.6300	0.6300	0.6300	0.6300	0.000%	200	+60.317%
2019-12-06	0.6300	0.6300	0.6300	0.6300	-1.563%	300	+60.317%
2019-12-05	0.6400	0.6400	0.6400	0.6400	0.000%	200	+57.813%
2019-12-04	0.6700	0.6700	0.5500	0.6400	-5.882%	21,057	+57.813%
2019-12-03	0.6800	0.6800	0.5200	0.6800	-2.857%	1,800	+48.529%
2019-11-29	0.6900	0.7000	0.6900	0.7000	+1.449%	37,000	+44.286%
2019-11-27	0.7400	0.7400	0.6874	0.6900	-6.757%	17,100	+46.377%
2019-11-26	0.7000	0.7400	0.7000	0.7400	-1.333%	10,400	+36.486%
2019-11-25	0.8400	0.8400	0.7500	0.7500	-11.765%	3,300	+34.667%
2019-11-22	0.8500	0.8500	0.8500	0.8500	-2.701%	100	+18.824%
2019-11-21	0.7800	0.8736	0.7800	0.8736	+10.582%	6,000	+15.614%
2019-11-20	0.8200	0.8200	0.7900	0.7900	+1.282%	9,800	+27.848%
2019-11-19	0.7800	0.7800	0.7800	0.7800	0.000%	200	+29.487%
2019-11-18	0.8100	0.8100	0.7500	0.7800	-4.878%	31,801	+29.487%
2019-11-15	0.8200	0.8200	0.8200	0.8200	-1.205%	200	+23.171%
2019-11-14	0.8300	0.8300	0.8300	0.8300	-1.190%	200	+21.687%
2019-11-13	0.8400	0.8400	0.8400	0.8400	-1.165%	200	+20.238%
2019-11-12	0.8499	0.8499	0.8499	0.8499	+6.237%	100	+18.838%
2019-11-11	0.8000	0.8000	0.8000	0.8000	0.000%	3,603	+26.250%
2019-11-08	0.8000	0.8000	0.8000	0.8000	-1.235%	300	+26.250%
2019-11-07	0.8100	0.8100	0.8100	0.8100	-1.220%	200	+24.691%
2019-11-06	0.8499	0.8499	0.8200	0.8200	-1.205%	500	+23.171%
2019-11-05	0.8300	0.8300	0.8300	0.8300	-1.179%	200	+21.687%
2019-11-04	0.8600	0.8600	0.8399	0.8399	+4.987%	300	+20.252%
2019-10-31	0.8000	0.8000	0.8000	0.8000	+0.013%	2,900	+26.250%
2019-10-30	0.8299	0.8299	0.7999	0.7999	0.000%	400	+26.266%
2019-10-29	0.8799	0.8799	0.7999	0.7999	-0.621%	600	+26.266%
2019-10-28	0.8299	0.8299	0.8049	0.8049	-4.167%	600	+25.481%
2019-10-25	0.8399	0.8799	0.8199	0.8399	+7.679%	7,700	+20.252%
2019-10-24	0.7999	0.7999	0.7800	0.7800	0.000%	59,844	+29.487%
2019-10-23	0.7800	0.7800	0.7700	0.7800	-1.639%	11,700	+29.487%
2019-10-22	0.7900	0.7930	0.7900	0.7930	-0.875%	600	+27.364%
2019-10-21	0.8499	0.8499	0.8000	0.8000	-2.439%	400	+26.250%
2019-10-18	0.8200	0.8200	0.8200	0.8200	-1.193%	1,200	+23.171%
2019-10-17	0.8499	0.8538	0.8299	0.8299	+6.411%	300	+21.701%
2019-10-14	0.8100	0.8100	0.7799	0.7799	-2.513%	900	+29.504%
2019-10-11	0.8700	0.8700	0.8000	0.8000	-1.222%	2,300	+26.250%
2019-10-10	0.8200	0.8400	0.7200	0.8099	-1.232%	436,504	+24.707%
2019-10-09	0.9000	0.9000	0.8200	0.8200	+1.247%	1,956	+23.171%
2019-10-08	0.7499	1.3800	0.7400	0.8099	+9.461%	301,478	+24.707%
2019-10-07	0.7200	0.7499	0.7200	0.7399	+2.764%	4,776	+36.505%
2019-10-03	0.7200	0.7200	0.7200	0.7200	+2.857%	32,196	+40.278%
2019-09-30	0.6600	0.7300	0.6600	0.7000	+1.449%	5,400	+44.286%
2019-09-27	0.7000	0.7300	0.6900	0.6900	-4.180%	7,300	+46.377%
2019-09-26	0.7200	0.7201	0.7200	0.7201	+0.014%	26,800	+40.258%
2019-09-25	0.7200	0.7200	0.7200	0.7200	0.000%	100	+40.278%
2019-09-24	0.7200	0.7200	0.7200	0.7200	+0.446%	500	+40.278%
2019-09-23	0.6950	0.7192	0.6950	0.7168	+2.400%	25,909	+40.904%
2019-09-19	0.7199	0.7199	0.7000	0.7000	+1.449%	2,100	+44.286%
2019-09-18	0.7100	0.7100	0.6750	0.6900	-2.817%	47,800	+46.377%
2019-09-17	0.7100	0.7100	0.7100	0.7100	+2.899%	6,000	+42.254%
2019-09-16	0.6900	0.6900	0.6900	0.6900	0.000%	20,488	+46.377%
2019-09-13	0.6900	0.6900	0.6900	0.6900	0.000%	10,000	+46.377%
2019-09-12	0.7000	0.7000	0.6800	0.6900	-1.429%	102,000	+46.377%
2019-09-11	0.7200	0.7200	0.7000	0.7000	-2.778%	679	+44.286%
2019-09-05	0.7200	0.7200	0.7200	0.7200	+3.597%	1,000	+40.278%
2019-09-04	0.6600	0.6950	0.6600	0.6950	+2.206%	36,662	+45.324%
2019-08-27	0.6800	0.6800	0.6800	0.6800	-2.843%	559	+48.529%
2019-08-26	0.6999	0.6999	0.6999	0.6999	+2.926%	100	+44.306%
2019-08-23	0.7000	0.7000	0.6800	0.6800	-1.449%	300	+48.529%
2019-08-22	0.6900	0.6900	0.6900	0.6900	-4.167%	100	+46.377%
2019-08-21	0.7200	0.7200	0.7199	0.7200	+5.882%	4,700	+40.278%
2019-08-20	0.6500	0.6950	0.6500	0.6800	+4.615%	983,000	+48.529%
2019-08-19	0.6510	0.6600	0.6500	0.6500	+0.775%	67,502	+55.385%
2019-08-16	0.6500	0.6500	0.6450	0.6450	-0.769%	250,103	+56.589%
2019-08-15	0.7000	0.7200	0.6500	0.6500	-7.143%	513,000	+55.385%
2019-08-14	0.7000	0.7000	0.6500	0.7000	+1.449%	21,800	+44.286%
2019-08-13	0.6700	0.7300	0.6600	0.6900	+38.000%	1,280,588	+46.377%
2019-08-12	0.6700	0.7300	0.6700	0.5000	-3.846%	400	+102.000%
2019-08-09	0.5200	0.5200	0.5200	0.5200	-5.455%	200	+94.231%
2019-08-07	0.5500	0.5500	0.5500	0.5500	0.000%	300	+83.636%
2019-08-06	0.5200	0.5500	0.5200	0.5500	-1.786%	700	+83.636%
2019-08-05	0.5200	0.5600	0.5200	0.5600	0.000%	1,880	+80.357%
2019-08-01	0.5800	0.5800	0.5200	0.5600	-12.500%	127,300	+80.357%
2019-07-29	0.4641	0.6500	0.4641	0.6400	+10.345%	500	+57.813%
2019-07-15	0.5800	0.5800	0.5800	0.5800	+11.410%	300	+74.138%
2019-07-12	0.5206	0.5206	0.5206	0.5206	+2.078%	1,283	+94.007%
2019-07-11	0.5100	0.5600	0.5100	0.5100	-12.069%	4,057	+98.039%
2019-07-10	0.5800	0.5800	0.5800	0.5800	0.000%	300	+74.138%
2019-07-09	0.5800	0.5800	0.5800	0.5800	0.000%	300	+74.138%
2019-07-08	0.5900	0.5900	0.5800	0.5800	-3.333%	600	+74.138%
2019-07-05	0.6000	0.6000	0.6000	0.6000	0.000%	300	+68.333%
2019-07-03	0.6000	0.6000	0.6000	0.6000	-1.639%	300	+68.333%
2019-07-02	0.6200	0.6200	0.6100	0.6100	-1.613%	1,552	+65.574%
2019-07-01	0.6200	0.6200	0.6200	0.6200	0.000%	500	+62.903%
2019-06-28	0.6200	0.6200	0.6200	0.6200	+1.639%	521	+62.903%
2019-06-27	0.6100	0.6100	0.6100	0.6100	-3.175%	200	+65.574%
2019-06-26	0.6300	0.6300	0.6300	0.6300	+1.613%	100	+60.317%
2019-06-25	0.6200	0.6200	0.6200	0.6200	-1.587%	200	+62.903%
2019-06-24	0.6300	0.6300	0.6300	0.6300	-1.563%	100	+60.317%
2019-06-21	0.8448	0.8448	0.6400	0.6400	-1.523%	5,157	+57.813%
2019-06-20	0.8060	0.8060	0.6000	0.6499	+4.823%	5,130	+55.409%
2019-06-19	0.6000	0.6200	0.5999	0.6200	-3.125%	36,010	+62.903%
2019-06-18	0.8000	0.8000	0.6400	0.6400	0.000%	1,300	+57.813%
2019-06-17	0.6889	0.6889	0.5500	0.6400	+16.364%	92,600	+57.813%
2019-06-14	0.5500	0.5500	0.5500	0.5500	0.000%	200	+83.636%
2019-06-13	0.4500	0.5900	0.4500	0.5500	+22.222%	352,600	+83.636%
2019-06-12	0.4500	0.4500	0.4500	0.4500	0.000%	10,630	+124.444%
2019-06-06	0.4500	0.4500	0.4500	0.4500	0.000%	1,000	+124.444%
2019-06-05	0.4500	0.4500	0.4500	0.4500	+2.273%	3,100	+124.444%
2019-06-03	0.4300	0.4400	0.4300	0.4400	0.000%	29,036	+129.545%
2019-05-31	0.4000	0.4500	0.4000	0.4400	-2.222%	432,359	+129.545%
2019-05-22	0.4500	0.4500	0.4500	0.4500	+2.273%	1,000	+124.444%
2019-05-21	0.4200	0.4400	0.4200	0.4400	-2.222%	51,000	+129.545%
2019-05-20	0.4000	0.4500	0.4000	0.4500	+7.143%	60,100	+124.444%
2019-05-13	0.4200	0.4200	0.4200	0.4200	0.000%	13,000	+140.476%
2019-05-09	0.4200	0.4200	0.4200	0.4200	+5.000%	8,826	+140.476%
2019-05-07	0.4000	0.4000	0.4000	0.4000	0.000%	15,538	+152.500%
2019-05-06	0.4000	0.4000	0.4000	0.4000	0.000%	106,000	+152.500%
2019-05-01	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	+152.500%
2019-04-29	0.4000	0.4000	0.4000	0.4000	-6.977%	112,500	+152.500%
2019-04-26	0.4300	0.4300	0.4300	0.4300	+7.500%	300	+134.884%
2019-04-25	0.4000	0.4000	0.3800	0.4000	+5.263%	208,500	+152.500%
2019-04-22	0.4000	0.4100	0.3700	0.3800	+2.703%	90,100	+165.789%
2019-04-15	0.3500	0.3700	0.3500	0.3700	+5.714%	55,000	+172.973%
2019-04-10	0.3500	0.3500	0.3500	0.3500	+2.941%	100,000	+188.571%
2019-04-09	0.3300	0.3400	0.3100	0.3400	-5.556%	9,600	+197.059%
2019-04-01	0.3600	0.3600	0.3600	0.3600	-5.238%	200	+180.556%
2019-03-28	0.3001	0.3800	0.3001	0.3799	+22.548%	185,100	+165.859%
2019-03-20	0.3100	0.3100	0.3100	0.3100	-6.570%	120,000	+225.806%
2019-03-14	0.3500	0.3500	0.3318	0.3318	+10.600%	55,400	+204.400%
2019-03-13	0.3001	0.3200	0.3000	0.3000	-0.033%	1,790,827	+236.667%
2019-03-12	0.3001	0.3001	0.3001	0.3001	-14.257%	4,600	+236.554%
2019-03-11	0.3500	0.3500	0.3500	0.3500	0.000%	1,000	+188.571%
2019-03-07	0.3500	0.3500	0.3500	0.3500	+4.822%	15,000	+188.571%
2019-03-05	0.3000	0.3339	0.3000	0.3339	+11.300%	6,170	+202.486%
2019-02-28	0.3000	0.3000	0.3000	0.3000	-13.917%	5,600	+236.667%
2019-02-21	0.3500	0.3500	0.3485	0.3485	-0.429%	6,000	+189.813%
2019-02-20	0.3500	0.3500	0.3500	0.3500	+16.667%	102	+188.571%
2019-02-15	0.3000	0.3000	0.3000	0.3000	-9.091%	512,500	+236.667%
2019-02-13	0.3300	0.3300	0.2500	0.3300	0.000%	25,300	+206.061%

.dark-mode .JFVR40{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JFVR40{ color: #333333; background-color: white; border: 2px solid #333333; }ATCXWAtlas Technical Consultants, Inc. Warrantstock NASDAQ

ATCXW
Atlas Technical Consultants, Inc. Warrant
stock NASDAQ