Dark

ATCIX
ATAC ROTATION FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

39.55USD+3.129%(+1.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	39.5500	39.5500	39.5500	39.5500	+3.129%	0.000%
2022-03-25	38.3500	38.3500	38.3500	38.3500	+0.393%	+3.129%
2022-03-24	38.2000	38.2000	38.2000	38.2000	+1.299%	+3.534%
2022-03-23	37.7100	37.7100	37.7100	37.7100	-2.230%	+4.879%
2022-03-22	38.5700	38.5700	38.5700	38.5700	+0.969%	+2.541%
2022-03-21	38.2000	38.2000	38.2000	38.2000	-0.831%	+3.534%
2022-03-18	38.5200	38.5200	38.5200	38.5200	0.000%	+2.674%
2022-03-17	38.5200	38.5200	38.5200	38.5200	-0.026%	+2.674%
2022-03-16	38.5300	38.5300	38.5300	38.5300	-0.155%	+2.647%
2022-03-15	38.5900	38.5900	38.5900	38.5900	0.000%	+2.488%
2022-03-14	38.5900	38.5900	38.5900	38.5900	-0.413%	+2.488%
2022-03-11	38.7500	38.7500	38.7500	38.7500	-0.077%	+2.065%
2022-03-10	38.7800	38.7800	38.7800	38.7800	-0.129%	+1.986%
2022-03-09	38.8300	38.8300	38.8300	38.8300	-0.180%	+1.854%
2022-03-08	38.9000	38.9000	38.9000	38.9000	-0.205%	+1.671%
2022-03-07	38.9800	38.9800	38.9800	38.9800	-0.179%	+1.462%
2022-03-04	39.0500	39.0500	39.0500	39.0500	+0.231%	+1.280%
2022-03-03	38.9600	38.9600	38.9600	38.9600	+0.051%	+1.514%
2022-03-02	38.9400	38.9400	38.9400	38.9400	-0.511%	+1.567%
2022-03-01	39.1400	39.1400	39.1400	39.1400	+0.359%	+1.048%
2022-02-28	39.0000	39.0000	39.0000	39.0000	-0.179%	+1.410%
2022-02-25	39.0700	39.0700	39.0700	39.0700	+3.060%	+1.229%
2022-02-24	37.9100	37.9100	37.9100	37.9100	+2.877%	+4.326%
2022-02-23	36.8500	36.8500	36.8500	36.8500	-2.281%	+7.327%
2022-02-22	37.7100	37.7100	37.7100	37.7100	-1.848%	+4.879%
2022-02-18	38.4200	38.4200	38.4200	38.4200	-1.030%	+2.941%
2022-02-17	38.8200	38.8200	38.8200	38.8200	-3.047%	+1.880%
2022-02-16	40.0400	40.0400	40.0400	40.0400	+0.250%	-1.224%
2022-02-15	39.9400	39.9400	39.9400	39.9400	+3.231%	-0.976%
2022-02-14	38.6900	38.6900	38.6900	38.6900	-0.540%	+2.223%
2022-02-11	38.9000	38.9000	38.9000	38.9000	+0.387%	+1.671%
2022-02-10	38.7500	38.7500	38.7500	38.7500	-0.590%	+2.065%
2022-02-09	38.9800	38.9800	38.9800	38.9800	0.000%	+1.462%
2022-02-08	38.9800	38.9800	38.9800	38.9800	-0.128%	+1.462%
2022-02-07	39.0300	39.0300	39.0300	39.0300	-0.128%	+1.332%
2022-02-04	39.0800	39.0800	39.0800	39.0800	-1.313%	+1.203%
2022-02-03	39.6000	39.6000	39.6000	39.6000	-0.627%	-0.126%
2022-02-02	39.8500	39.8500	39.8500	39.8500	+0.327%	-0.753%
2022-02-01	39.7200	39.7200	39.7200	39.7200	-0.276%	-0.428%
2022-01-31	39.8300	39.8300	39.8300	39.8300	-0.549%	-0.703%
2022-01-28	40.0500	40.0500	40.0500	40.0500	+0.050%	-1.248%
2022-01-27	40.0300	40.0300	40.0300	40.0300	-0.025%	-1.199%
2022-01-26	40.0400	40.0400	40.0400	40.0400	-0.249%	-1.224%
2022-01-25	40.1400	40.1400	40.1400	40.1400	-0.075%	-1.470%
2022-01-24	40.1700	40.1700	40.1700	40.1700	-0.025%	-1.543%
2022-01-21	40.1800	40.1800	40.1800	40.1800	-1.952%	-1.568%
2022-01-20	40.9800	40.9800	40.9800	40.9800	+0.737%	-3.490%
2022-01-19	40.6800	40.6800	40.6800	40.6800	+0.494%	-2.778%
2022-01-18	40.4800	40.4800	40.4800	40.4800	-2.104%	-2.297%
2022-01-14	41.3500	41.3500	41.3500	41.3500	+0.048%	-4.353%
2022-01-13	41.3300	41.3300	41.3300	41.3300	-1.829%	-4.307%
2022-01-12	42.1000	42.1000	42.1000	42.1000	+2.036%	-6.057%
2022-01-11	41.2600	41.2600	41.2600	41.2600	+2.765%	-4.144%
2022-01-10	40.1500	40.1500	40.1500	40.1500	+0.375%	-1.494%
2022-01-07	40.0000	40.0000	40.0000	40.0000	-1.478%	-1.125%
2022-01-06	40.6000	40.6000	40.6000	40.6000	+0.769%	-2.586%
2022-01-05	40.2900	40.2900	40.2900	40.2900	-3.957%	-1.837%
2022-01-04	41.9500	41.9500	41.9500	41.9500	+0.239%	-5.721%
2022-01-03	41.8500	41.8500	41.8500	41.8500	+1.185%	-5.496%
2021-12-31	41.3600	41.3600	41.3600	41.3600	-0.361%	-4.376%
2021-12-30	41.5100	41.5100	41.5100	41.5100	-0.360%	-4.722%
2021-12-29	41.6600	41.6600	41.6600	41.6600	+0.144%	-5.065%
2021-12-28	41.6000	41.6000	41.6000	41.6000	-0.096%	-4.928%
2021-12-27	41.6400	41.6400	41.6400	41.6400	+1.809%	-5.019%
2021-12-23	40.9000	40.9000	40.9000	40.9000	+0.789%	-3.301%
2021-12-22	40.5800	40.5800	40.5800	40.5800	+1.273%	-2.538%
2021-12-21	40.0700	40.0700	40.0700	40.0700	+2.219%	-1.298%
2021-12-20	39.2000	39.2000	39.2000	39.2000	-2.049%	+0.893%
2021-12-17	40.0200	40.0200	40.0200	40.0200	+0.806%	-1.174%
2021-12-16	39.7000	39.7000	39.7000	39.7000	+0.025%	-0.378%
2021-12-15	39.6900	39.6900	39.6900	39.6900	-0.651%	-0.353%
2021-12-14	39.9500	39.9500	39.9500	39.9500	-0.200%	-1.001%
2021-12-13	40.0300	40.0300	40.0300	40.0300	+1.086%	-1.199%
2021-12-10	39.6000	39.6000	39.6000	39.6000	-0.176%	-0.126%
2021-12-09	39.6700	39.6700	39.6700	39.6700	+0.430%	-0.302%
2021-12-08	39.5000	39.5000	39.5000	39.5000	-1.250%	+0.127%
2021-12-07	40.0000	40.0000	40.0000	40.0000	-0.646%	-1.125%
2021-12-06	40.2600	40.2600	40.2600	40.2600	-1.105%	-1.764%
2021-12-03	40.7100	40.7100	40.7100	40.7100	+0.967%	-2.849%
2021-12-02	40.3200	40.3200	40.3200	40.3200	-0.025%	-1.910%
2021-12-01	40.3300	40.3300	40.3300	40.3300	+0.448%	-1.934%
2021-11-30	40.1500	40.1500	40.1500	40.1500	+1.210%	-1.494%
2021-11-29	39.6700	39.6700	39.6700	39.6700	-1.441%	-0.302%
2021-11-26	40.2500	40.2500	40.2500	40.2500	-4.530%	-1.739%
2021-11-24	42.1600	42.1600	42.1600	42.1600	-0.047%	-6.191%
2021-11-23	42.1800	42.1800	42.1800	42.1800	-0.118%	-6.235%
2021-11-22	42.2300	42.2300	42.2300	42.2300	-0.024%	-6.346%
2021-11-19	42.2400	42.2400	42.2400	42.2400	-1.262%	-6.368%
2021-11-18	42.7800	42.7800	42.7800	42.7800	-0.442%	-7.550%
2021-11-17	42.9700	42.9700	42.9700	42.9700	-1.513%	-7.959%
2021-11-16	43.6300	43.6300	43.6300	43.6300	+0.230%	-9.351%
2021-11-15	43.5300	43.5300	43.5300	43.5300	-0.275%	-9.143%
2021-11-12	43.6500	43.6500	43.6500	43.6500	+0.046%	-9.393%
2021-11-11	43.6300	43.6300	43.6300	43.6300	+0.925%	-9.351%
2021-11-10	43.2300	43.2300	43.2300	43.2300	-1.750%	-8.513%
2021-11-09	44.0000	44.0000	44.0000	44.0000	-0.520%	-10.114%
2021-11-08	44.2300	44.2300	44.2300	44.2300	+0.159%	-10.581%
2021-11-05	44.1600	44.1600	44.1600	44.1600	+0.455%	-10.439%
2021-11-04	43.9600	43.9600	43.9600	43.9600	+0.595%	-10.032%
2021-11-03	43.7000	43.7000	43.7000	43.7000	+0.784%	-9.497%
2021-11-02	43.3600	43.3600	43.3600	43.3600	+0.487%	-8.787%
2021-11-01	43.1500	43.1500	43.1500	43.1500	+0.372%	-8.343%
2021-10-29	42.9900	42.9900	42.9900	42.9900	+0.163%	-8.002%
2021-10-28	42.9200	42.9200	42.9200	42.9200	-0.371%	-7.852%
2021-10-27	43.0800	43.0800	43.0800	43.0800	+1.412%	-8.194%
2021-10-26	42.4800	42.4800	42.4800	42.4800	+0.616%	-6.897%
2021-10-25	42.2200	42.2200	42.2200	42.2200	-0.095%	-6.324%
2021-10-22	42.2600	42.2600	42.2600	42.2600	-0.424%	-6.413%
2021-10-21	42.4400	42.4400	42.4400	42.4400	-0.980%	-6.810%
2021-10-20	42.8600	42.8600	42.8600	42.8600	0.000%	-7.723%
2021-10-19	42.8600	42.8600	42.8600	42.8600	+1.564%	-7.723%
2021-10-18	42.2000	42.2000	42.2000	42.2000	+0.095%	-6.280%
2021-10-15	42.1600	42.1600	42.1600	42.1600	-0.425%	-6.191%
2021-10-14	42.3400	42.3400	42.3400	42.3400	+1.828%	-6.590%
2021-10-13	41.5800	41.5800	41.5800	41.5800	+0.338%	-4.882%
2021-10-12	41.4400	41.4400	41.4400	41.4400	+0.631%	-4.561%
2021-10-11	41.1800	41.1800	41.1800	41.1800	-0.795%	-3.958%
2021-10-08	41.5100	41.5100	41.5100	41.5100	-0.978%	-4.722%
2021-10-07	41.9200	41.9200	41.9200	41.9200	+1.995%	-5.654%
2021-10-06	41.1000	41.1000	41.1000	41.1000	-0.749%	-3.771%
2021-10-05	41.4100	41.4100	41.4100	41.4100	+0.412%	-4.492%
2021-10-04	41.2400	41.2400	41.2400	41.2400	-0.961%	-4.098%
2021-10-01	41.6400	41.6400	41.6400	41.6400	+2.234%	-5.019%
2021-09-30	40.7300	40.7300	40.7300	40.7300	-1.618%	-2.897%
2021-09-29	41.4000	41.4000	41.4000	41.4000	-0.024%	-4.469%
2021-09-28	41.4100	41.4100	41.4100	41.4100	-2.542%	-4.492%
2021-09-27	42.4900	42.4900	42.4900	42.4900	+1.651%	-6.919%
2021-09-24	41.8000	41.8000	41.8000	41.8000	-1.462%	-5.383%
2021-09-23	42.4200	42.4200	42.4200	42.4200	+0.832%	-6.766%
2021-09-22	42.0700	42.0700	42.0700	42.0700	+1.643%	-5.990%
2021-09-21	41.3900	41.3900	41.3900	41.3900	+0.877%	-4.446%
2021-09-20	41.0300	41.0300	41.0300	41.0300	-3.300%	-3.607%
2021-09-17	42.4300	42.4300	42.4300	42.4300	-0.492%	-6.788%
2021-09-16	42.6400	42.6400	42.6400	42.6400	-1.365%	-7.247%
2021-09-15	43.2300	43.2300	43.2300	43.2300	-0.069%	-8.513%
2021-09-14	43.2600	43.2600	43.2600	43.2600	-1.030%	-8.576%
2021-09-13	43.7100	43.7100	43.7100	43.7100	+0.183%	-9.517%
2021-09-10	43.6300	43.6300	43.6300	43.6300	-0.683%	-9.351%
2021-09-09	43.9300	43.9300	43.9300	43.9300	+0.919%	-9.970%
2021-09-08	43.5300	43.5300	43.5300	43.5300	+0.508%	-9.143%
2021-09-07	43.3100	43.3100	43.3100	43.3100	-0.642%	-8.682%
2021-09-03	43.5900	43.5900	43.5900	43.5900	-0.046%	-9.268%
2021-09-02	43.6100	43.6100	43.6100	43.6100	+0.368%	-9.310%
2021-09-01	43.4500	43.4500	43.4500	43.4500	+0.092%	-8.976%
2021-08-31	43.4100	43.4100	43.4100	43.4100	-0.161%	-8.892%
2021-08-30	43.4800	43.4800	43.4800	43.4800	+0.439%	-9.039%
2021-08-27	43.2900	43.2900	43.2900	43.2900	+0.534%	-8.639%
2021-08-26	43.0600	43.0600	43.0600	43.0600	+0.186%	-8.151%
2021-08-25	42.9800	42.9800	42.9800	42.9800	-0.739%	-7.980%
2021-08-24	43.3000	43.3000	43.3000	43.3000	-0.574%	-8.661%
2021-08-23	43.5500	43.5500	43.5500	43.5500	-0.092%	-9.185%
2021-08-20	43.5900	43.5900	43.5900	43.5900	+0.023%	-9.268%
2021-08-19	43.5800	43.5800	43.5800	43.5800	+0.623%	-9.247%
2021-08-18	43.3100	43.3100	43.3100	43.3100	+0.208%	-8.682%
2021-08-17	43.2200	43.2200	43.2200	43.2200	0.000%	-8.491%
2021-08-16	43.2200	43.2200	43.2200	43.2200	+0.209%	-8.491%
2021-08-13	43.1300	43.1300	43.1300	43.1300	+1.292%	-8.300%
2021-08-12	42.5800	42.5800	42.5800	42.5800	-0.164%	-7.116%
2021-08-11	42.6500	42.6500	42.6500	42.6500	-0.047%	-7.268%
2021-08-10	42.6700	42.6700	42.6700	42.6700	-0.374%	-7.312%
2021-08-09	42.8300	42.8300	42.8300	42.8300	-0.349%	-7.658%
2021-08-06	42.9800	42.9800	42.9800	42.9800	-1.377%	-7.980%
2021-08-05	43.5800	43.5800	43.5800	43.5800	-0.434%	-9.247%
2021-08-04	43.7700	43.7700	43.7700	43.7700	+0.160%	-9.641%
2021-08-03	43.7000	43.7000	43.7000	43.7000	+0.069%	-9.497%
2021-08-02	43.6700	43.6700	43.6700	43.6700	+0.715%	-9.434%
2021-07-30	43.3600	43.3600	43.3600	43.3600	+0.394%	-8.787%
2021-07-29	43.1900	43.1900	43.1900	43.1900	-0.461%	-8.428%
2021-07-28	43.3900	43.3900	43.3900	43.3900	+0.023%	-8.850%
2021-07-27	43.3800	43.3800	43.3800	43.3800	+0.837%	-8.829%
2021-07-26	43.0200	43.0200	43.0200	43.0200	-0.255%	-8.066%
2021-07-23	43.1300	43.1300	43.1300	43.1300	-0.507%	-8.300%
2021-07-22	43.3500	43.3500	43.3500	43.3500	+0.720%	-8.766%
2021-07-21	43.0400	43.0400	43.0400	43.0400	-1.057%	-8.109%
2021-07-20	43.5000	43.5000	43.5000	43.5000	-0.662%	-9.080%
2021-07-19	43.7900	43.7900	43.7900	43.7900	+1.861%	-9.683%
2021-07-16	42.9900	42.9900	42.9900	42.9900	-0.990%	-8.002%
2021-07-15	43.4200	43.4200	43.4200	43.4200	-0.436%	-8.913%
2021-07-14	43.6100	43.6100	43.6100	43.6100	+0.161%	-9.310%
2021-07-13	43.5400	43.5400	43.5400	43.5400	-0.457%	-9.164%
2021-07-12	43.7400	43.7400	43.7400	43.7400	+1.273%	-9.579%
2021-07-06	43.1900	43.1900	43.1900	43.1900	-0.208%	-8.428%
2021-07-02	43.2800	43.2800	43.2800	43.2800	-1.255%	-8.618%
2021-07-01	43.8300	43.8300	43.8300	43.8300	+0.944%	-9.765%
2021-06-30	43.4200	43.4200	43.4200	43.4200	+0.161%	-8.913%
2021-06-29	43.3500	43.3500	43.3500	43.3500	-0.482%	-8.766%
2021-06-28	43.5600	43.5600	43.5600	43.5600	-1.914%	-9.206%
2021-06-25	44.4100	44.4100	44.4100	44.4100	-0.826%	-10.943%
2021-06-24	44.7800	44.7800	44.7800	44.7800	+0.112%	-11.679%
2021-06-23	44.7300	44.7300	44.7300	44.7300	-0.223%	-11.581%
2021-06-22	44.8300	44.8300	44.8300	44.8300	+0.134%	-11.778%
2021-06-21	44.7700	44.7700	44.7700	44.7700	-1.257%	-11.660%
2021-06-18	45.3400	45.3400	45.3400	45.3400	-1.155%	-12.770%
2021-06-17	45.8700	45.8700	45.8700	45.8700	+0.769%	-13.778%
2021-06-16	45.5200	45.5200	45.5200	45.5200	-1.748%	-13.115%
2021-06-15	46.3300	46.3300	46.3300	46.3300	-0.962%	-14.634%
2021-06-14	46.7800	46.7800	46.7800	46.7800	+0.408%	-15.455%
2021-06-11	46.5900	46.5900	46.5900	46.5900	-0.449%	-15.111%
2021-06-10	46.8000	46.8000	46.8000	46.8000	+1.036%	-15.491%
2021-06-09	46.3200	46.3200	46.3200	46.3200	-0.301%	-14.616%
2021-06-08	46.4600	46.4600	46.4600	46.4600	-0.663%	-14.873%
2021-06-07	46.7700	46.7700	46.7700	46.7700	-0.616%	-15.437%
2021-06-04	47.0600	47.0600	47.0600	47.0600	+1.270%	-15.958%
2021-06-03	46.4700	46.4700	46.4700	46.4700	-1.463%	-14.891%
2021-06-02	47.1600	47.1600	47.1600	47.1600	+0.234%	-16.137%
2021-06-01	47.0500	47.0500	47.0500	47.0500	+2.572%	-15.940%
2021-05-28	45.8700	45.8700	45.8700	45.8700	+0.240%	-13.778%
2021-05-27	45.7600	45.7600	45.7600	45.7600	+0.044%	-13.571%
2021-05-26	45.7400	45.7400	45.7400	45.7400	-0.044%	-13.533%
2021-05-24	45.7600	45.7600	45.7600	45.7600	+1.284%	-13.571%
2021-05-21	45.1800	45.1800	45.1800	45.1800	-0.111%	-12.461%
2021-05-20	45.2300	45.2300	45.2300	45.2300	+1.390%	-12.558%
2021-05-19	44.6100	44.6100	44.6100	44.6100	-0.357%	-11.343%
2021-05-18	44.7700	44.7700	44.7700	44.7700	-1.104%	-11.660%
2021-05-17	45.2700	45.2700	45.2700	45.2700	-0.330%	-12.635%
2021-05-14	45.4200	45.4200	45.4200	45.4200	+1.976%	-12.924%
2021-05-13	44.5400	44.5400	44.5400	44.5400	+1.504%	-11.203%
2021-05-12	43.8800	43.8800	43.8800	43.8800	-2.791%	-9.868%
2021-05-11	45.1400	45.1400	45.1400	45.1400	-1.160%	-12.384%
2021-05-10	45.6700	45.6700	45.6700	45.6700	-1.488%	-13.400%
2021-05-07	46.3600	46.3600	46.3600	46.3600	-0.344%	-14.689%
2021-05-06	46.5200	46.5200	46.5200	46.5200	+0.108%	-14.983%
2021-05-05	46.4700	46.4700	46.4700	46.4700	+0.129%	-14.891%
2021-05-04	46.4100	46.4100	46.4100	46.4100	+0.498%	-14.781%
2021-05-03	46.1800	46.1800	46.1800	46.1800	+0.043%	-14.357%
2021-04-30	46.1600	46.1600	46.1600	46.1600	+0.217%	-14.320%
2021-04-29	46.0600	46.0600	46.0600	46.0600	-0.281%	-14.134%
2021-04-28	46.1900	46.1900	46.1900	46.1900	+0.108%	-14.375%
2021-04-27	46.1400	46.1400	46.1400	46.1400	-0.731%	-14.283%
2021-04-26	46.4800	46.4800	46.4800	46.4800	-0.129%	-14.910%
2021-04-23	46.5400	46.5400	46.5400	46.5400	-0.172%	-15.019%
2021-04-22	46.6200	46.6200	46.6200	46.6200	+0.323%	-15.165%
2021-04-21	46.4700	46.4700	46.4700	46.4700	+0.151%	-14.891%
2021-04-20	46.4000	46.4000	46.4000	46.4000	+0.411%	-14.763%
2021-04-19	46.2100	46.2100	46.2100	46.2100	-0.237%	-14.412%
2021-04-16	46.3200	46.3200	46.3200	46.3200	-0.580%	-14.616%
2021-04-15	46.5900	46.5900	46.5900	46.5900	+1.305%	-15.111%
2021-04-14	45.9900	45.9900	45.9900	45.9900	-0.260%	-14.003%
2021-04-13	46.1100	46.1100	46.1100	46.1100	+0.611%	-14.227%
2021-04-12	45.8300	45.8300	45.8300	45.8300	-0.065%	-13.703%
2021-04-09	45.8600	45.8600	45.8600	45.8600	-0.304%	-13.759%
2021-04-08	46.0000	46.0000	46.0000	46.0000	+0.634%	-14.022%
2021-04-07	45.7100	45.7100	45.7100	45.7100	-0.522%	-13.476%
2021-04-06	45.9500	45.9500	45.9500	45.9500	+0.613%	-13.928%
2021-04-05	45.6700	45.6700	45.6700	45.6700	-0.868%	-13.400%
2021-04-01	46.0700	46.0700	46.0700	46.0700	+1.677%	-14.152%
2021-03-31	45.3100	45.3100	45.3100	45.3100	+1.071%	-12.712%
2021-03-30	44.8300	44.8300	44.8300	44.8300	+1.933%	-11.778%
2021-03-29	43.9800	43.9800	43.9800	43.9800	-3.298%	-10.073%
2021-03-26	45.4800	45.4800	45.4800	45.4800	+2.548%	-13.039%
2021-03-25	44.3500	44.3500	44.3500	44.3500	+3.068%	-10.823%
2021-03-24	43.0300	43.0300	43.0300	43.0300	-2.537%	-8.087%
2021-03-23	44.1500	44.1500	44.1500	44.1500	-4.520%	-10.419%
2021-03-22	46.2400	46.2400	46.2400	46.2400	-1.218%	-14.468%
2021-03-19	46.8100	46.8100	46.8100	46.8100	+0.645%	-15.510%
2021-03-18	46.5100	46.5100	46.5100	46.5100	-3.446%	-14.965%
2021-03-17	48.1700	48.1700	48.1700	48.1700	+0.901%	-17.895%
2021-03-16	47.7400	47.7400	47.7400	47.7400	-2.092%	-17.155%
2021-03-15	48.7600	48.7600	48.7600	48.7600	+0.062%	-18.888%
2021-03-12	48.7300	48.7300	48.7300	48.7300	+0.185%	-18.838%
2021-03-11	48.6400	48.6400	48.6400	48.6400	+1.333%	-18.688%
2021-03-10	48.0000	48.0000	48.0000	48.0000	+0.777%	-17.604%
2021-03-09	47.6300	47.6300	47.6300	47.6300	+1.774%	-16.964%
2021-03-08	46.8000	46.8000	46.8000	46.8000	-1.432%	-15.491%
2021-03-05	47.4800	47.4800	47.4800	47.4800	+2.504%	-16.702%
2021-03-04	46.3200	46.3200	46.3200	46.3200	-2.893%	-14.616%
2021-03-03	47.7000	47.7000	47.7000	47.7000	-0.790%	-17.086%
2021-03-02	48.0800	48.0800	48.0800	48.0800	-2.257%	-17.741%
2021-03-01	49.1900	49.1900	49.1900	49.1900	+4.062%	-19.597%
2021-02-26	47.2700	47.2700	47.2700	47.2700	-0.316%	-16.332%
2021-02-25	47.4200	47.4200	47.4200	47.4200	-4.318%	-16.596%
2021-02-24	49.5600	49.5600	49.5600	49.5600	+3.014%	-20.198%
2021-02-23	48.1100	48.1100	48.1100	48.1100	-0.906%	-17.793%
2021-02-22	48.5500	48.5500	48.5500	48.5500	-0.226%	-18.538%
2021-02-19	48.6600	48.6600	48.6600	48.6600	+2.377%	-18.722%
2021-02-18	47.5300	47.5300	47.5300	47.5300	-1.960%	-16.789%
2021-02-17	48.4800	48.4800	48.4800	48.4800	-0.839%	-18.420%
2021-02-16	48.8900	48.8900	48.8900	48.8900	-0.650%	-19.104%
2021-02-12	49.2100	49.2100	49.2100	49.2100	+0.347%	-19.630%
2021-02-11	49.0400	49.0400	49.0400	49.0400	+0.082%	-19.352%
2021-02-10	49.0000	49.0000	49.0000	49.0000	-0.689%	-19.286%
2021-02-09	49.3400	49.3400	49.3400	49.3400	+0.714%	-19.842%
2021-02-08	48.9900	48.9900	48.9900	48.9900	+3.464%	-19.269%
2021-02-05	47.3500	47.3500	47.3500	47.3500	-0.692%	-16.473%
2021-02-04	47.6800	47.6800	47.6800	47.6800	-0.147%	-17.051%
2021-02-03	47.7500	47.7500	47.7500	47.7500	-0.790%	-17.173%
2021-02-02	48.1300	48.1300	48.1300	48.1300	-0.517%	-17.827%
2021-02-01	48.3800	48.3800	48.3800	48.3800	+0.269%	-18.251%
2021-01-29	48.2500	48.2500	48.2500	48.2500	-1.991%	-18.031%
2021-01-28	49.2300	49.2300	49.2300	49.2300	-1.065%	-19.663%
2021-01-27	49.7600	49.7600	49.7600	49.7600	-1.699%	-20.518%
2021-01-26	50.6200	50.6200	50.6200	50.6200	-0.609%	-21.869%
2021-01-25	50.9300	50.9300	50.9300	50.9300	+0.355%	-22.344%
2021-01-22	50.7500	50.7500	50.7500	50.7500	-1.188%	-22.069%
2021-01-21	51.3600	51.3600	51.3600	51.3600	+0.234%	-22.995%
2021-01-20	51.2400	51.2400	51.2400	51.2400	+2.296%	-22.814%
2021-01-19	50.0900	50.0900	50.0900	50.0900	+2.058%	-21.042%
2021-01-15	49.0800	49.0800	49.0800	49.0800	-1.663%	-19.417%
2021-01-14	49.9100	49.9100	49.9100	49.9100	+1.196%	-20.757%
2021-01-13	49.3200	49.3200	49.3200	49.3200	+0.305%	-19.809%
2021-01-12	49.1700	49.1700	49.1700	49.1700	+1.256%	-19.565%
2021-01-11	48.5600	48.5600	48.5600	48.5600	-2.057%	-18.554%
2021-01-08	49.5800	49.5800	49.5800	49.5800	-0.502%	-20.230%
2021-01-07	49.8300	49.8300	49.8300	49.8300	+1.944%	-20.630%
2021-01-06	48.8800	48.8800	48.8800	48.8800	+5.390%	-19.088%
2021-01-05	46.3800	46.3800	46.3800	46.3800	+2.204%	-14.726%
2021-01-04	45.3800	45.3800	45.3800	45.3800	-1.583%	-12.847%
2020-12-31	46.1100	46.1100	46.1100	46.1100	-0.108%	-14.227%
2020-12-30	46.1600	46.1600	46.1600	46.1600	-10.456%	-14.320%
2020-12-29	51.5500	51.5500	51.5500	51.5500	-2.404%	-23.278%
2020-12-28	52.8200	52.8200	52.8200	52.8200	-0.208%	-25.123%
2020-12-24	52.9300	52.9300	52.9300	52.9300	-0.057%	-25.279%
2020-12-23	52.9600	52.9600	52.9600	52.9600	+1.185%	-25.321%
2020-12-22	52.3400	52.3400	52.3400	52.3400	+1.179%	-24.436%
2020-12-21	51.7300	51.7300	51.7300	51.7300	-0.193%	-23.545%
2020-12-18	51.8300	51.8300	51.8300	51.8300	-0.747%	-23.693%
2020-12-17	52.2200	52.2200	52.2200	52.2200	+1.418%	-24.263%
2020-12-16	51.4900	51.4900	51.4900	51.4900	-0.464%	-23.189%
2020-12-15	51.7300	51.7300	51.7300	51.7300	+3.295%	-23.545%
2020-12-14	50.0800	50.0800	50.0800	50.0800	0.000%	-21.026%
2020-12-11	50.0800	50.0800	50.0800	50.0800	-0.851%	-21.026%
2020-12-10	50.5100	50.5100	50.5100	50.5100	+1.081%	-21.699%
2020-12-09	49.9700	49.9700	49.9700	49.9700	-0.617%	-20.853%
2020-12-08	50.2800	50.2800	50.2800	50.2800	+1.473%	-21.340%
2020-12-07	49.5500	49.5500	49.5500	49.5500	-0.101%	-20.182%
2020-12-04	49.6000	49.6000	49.6000	49.6000	+3.119%	-20.262%
2020-12-03	48.1000	48.1000	48.1000	48.1000	0.000%	-17.775%

.dark-mode .CLQc0C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CLQc0C{ color: #333333; background-color: white; border: 2px solid #333333; }ATCIXATAC ROTATION FUND - INSTITUTIONAL CLASSmf NASDAQ

ATCIX
ATAC ROTATION FUND - INSTITUTIONAL CLASS
mf NASDAQ