Dark

ATCAX
ANCHOR RISK MANAGED INCOME STRATEGIES FUND - ADVISOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.11USD+0.697%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.1100	10.1100	10.1100	10.1100	+0.697%	0.000%
2022-03-25	10.0400	10.0400	10.0400	10.0400	-0.100%	+0.697%
2022-03-24	10.0500	10.0500	10.0500	10.0500	0.000%	+0.597%
2022-03-23	10.0500	10.0500	10.0500	10.0500	-0.396%	+0.597%
2022-03-22	10.0900	10.0900	10.0900	10.0900	+0.298%	+0.198%
2022-03-21	10.0600	10.0600	10.0600	10.0600	-0.198%	+0.497%
2022-03-18	10.0800	10.0800	10.0800	10.0800	+0.499%	+0.298%
2022-03-17	10.0300	10.0300	10.0300	10.0300	0.000%	+0.798%
2022-03-16	10.0300	10.0300	10.0300	10.0300	0.000%	+0.798%
2022-03-15	10.0300	10.0300	10.0300	10.0300	0.000%	+0.798%
2022-03-14	10.0300	10.0300	10.0300	10.0300	0.000%	+0.798%
2022-03-11	10.0300	10.0300	10.0300	10.0300	0.000%	+0.798%
2022-03-10	10.0300	10.0300	10.0300	10.0300	-0.100%	+0.798%
2022-03-09	10.0400	10.0400	10.0400	10.0400	+0.300%	+0.697%
2022-03-08	10.0100	10.0100	10.0100	10.0100	0.000%	+0.999%
2022-03-07	10.0100	10.0100	10.0100	10.0100	+0.502%	+0.999%
2022-03-04	9.9600	9.9600	9.9600	9.9600	+0.505%	+1.506%
2022-03-03	9.9100	9.9100	9.9100	9.9100	+0.101%	+2.018%
2022-03-02	9.9000	9.9000	9.9000	9.9000	-0.302%	+2.121%
2022-03-01	9.9300	9.9300	9.9300	9.9300	-0.101%	+1.813%
2022-02-28	9.9400	9.9400	9.9400	9.9400	-0.201%	+1.710%
2022-02-25	9.9600	9.9600	9.9600	9.9600	-0.400%	+1.506%
2022-02-24	10.0000	10.0000	10.0000	10.0000	-0.200%	+1.100%
2022-02-23	10.0200	10.0200	10.0200	10.0200	+0.100%	+0.898%
2022-02-22	10.0100	10.0100	10.0100	10.0100	0.000%	+0.999%
2022-02-18	10.0100	10.0100	10.0100	10.0100	0.000%	+0.999%
2022-02-17	10.0100	10.0100	10.0100	10.0100	-0.299%	+0.999%
2022-02-16	10.0400	10.0400	10.0400	10.0400	0.000%	+0.697%
2022-02-15	10.0400	10.0400	10.0400	10.0400	-0.199%	+0.697%
2022-02-14	10.0600	10.0600	10.0600	10.0600	-0.099%	+0.497%
2022-02-11	10.0700	10.0700	10.0700	10.0700	-0.198%	+0.397%
2022-02-10	10.0900	10.0900	10.0900	10.0900	-0.198%	+0.198%
2022-02-09	10.1100	10.1100	10.1100	10.1100	-0.394%	0.000%
2022-02-08	10.1500	10.1500	10.1500	10.1500	0.000%	-0.394%
2022-02-07	10.1500	10.1500	10.1500	10.1500	0.000%	-0.394%
2022-02-04	10.1500	10.1500	10.1500	10.1500	0.000%	-0.394%
2022-02-03	10.1500	10.1500	10.1500	10.1500	0.000%	-0.394%
2022-02-02	10.1500	10.1500	10.1500	10.1500	0.000%	-0.394%
2022-02-01	10.1500	10.1500	10.1500	10.1500	0.000%	-0.394%
2022-01-31	10.1500	10.1500	10.1500	10.1500	-0.098%	-0.394%
2022-01-28	10.1600	10.1600	10.1600	10.1600	-0.098%	-0.492%
2022-01-27	10.1700	10.1700	10.1700	10.1700	+0.197%	-0.590%
2022-01-26	10.1500	10.1500	10.1500	10.1500	-0.197%	-0.394%
2022-01-25	10.1700	10.1700	10.1700	10.1700	-0.392%	-0.590%
2022-01-24	10.2100	10.2100	10.2100	10.2100	+0.196%	-0.979%
2022-01-21	10.1900	10.1900	10.1900	10.1900	-0.294%	-0.785%
2022-01-20	10.2200	10.2200	10.2200	10.2200	+0.196%	-1.076%
2022-01-19	10.2000	10.2000	10.2000	10.2000	0.000%	-0.882%
2022-01-18	10.2000	10.2000	10.2000	10.2000	+0.592%	-0.882%
2022-01-14	10.1400	10.1400	10.1400	10.1400	0.000%	-0.296%
2022-01-13	10.1400	10.1400	10.1400	10.1400	-0.295%	-0.296%
2022-01-12	10.1700	10.1700	10.1700	10.1700	-0.098%	-0.590%
2022-01-11	10.1800	10.1800	10.1800	10.1800	-0.294%	-0.688%
2022-01-10	10.2100	10.2100	10.2100	10.2100	+0.196%	-0.979%
2022-01-07	10.1900	10.1900	10.1900	10.1900	-0.098%	-0.785%
2022-01-06	10.2000	10.2000	10.2000	10.2000	0.000%	-0.882%
2022-01-05	10.2000	10.2000	10.2000	10.2000	-1.067%	-0.882%
2022-01-04	10.3100	10.3100	10.3100	10.3100	-0.194%	-1.940%
2022-01-03	10.3300	10.3300	10.3300	10.3300	+0.097%	-2.130%
2021-12-31	10.3200	10.3200	10.3200	10.3200	0.000%	-2.035%
2021-12-30	10.3200	10.3200	10.3200	10.3200	0.000%	-2.035%
2021-12-29	10.3200	10.3200	10.3200	10.3200	-0.193%	-2.035%
2021-12-28	10.3400	10.3400	10.3400	10.3400	0.000%	-2.224%
2021-12-27	10.3400	10.3400	10.3400	10.3400	0.000%	-2.224%
2021-12-23	10.3400	10.3400	10.3400	10.3400	+0.291%	-2.224%
2021-12-22	10.3100	10.3100	10.3100	10.3100	+0.194%	-1.940%
2021-12-21	10.2900	10.2900	10.2900	10.2900	+0.390%	-1.749%
2021-12-20	10.2500	10.2500	10.2500	10.2500	-0.097%	-1.366%
2021-12-17	10.2600	10.2600	10.2600	10.2600	-0.097%	-1.462%
2021-12-16	10.2700	10.2700	10.2700	10.2700	-0.097%	-1.558%
2021-12-15	10.2800	10.2800	10.2800	10.2800	+0.293%	-1.654%
2021-12-14	10.2500	10.2500	10.2500	10.2500	-0.097%	-1.366%
2021-12-13	10.2600	10.2600	10.2600	10.2600	0.000%	-1.462%
2021-12-10	10.2600	10.2600	10.2600	10.2600	-2.286%	-1.462%
2021-12-09	10.5000	10.5000	10.5000	10.5000	-0.190%	-3.714%
2021-12-08	10.5200	10.5200	10.5200	10.5200	-0.095%	-3.897%
2021-12-07	10.5300	10.5300	10.5300	10.5300	+0.862%	-3.989%
2021-12-06	10.4400	10.4400	10.4400	10.4400	+0.192%	-3.161%
2021-12-03	10.4200	10.4200	10.4200	10.4200	0.000%	-2.975%
2021-12-02	10.4200	10.4200	10.4200	10.4200	-0.096%	-2.975%
2021-12-01	10.4300	10.4300	10.4300	10.4300	+0.288%	-3.068%
2021-11-30	10.4000	10.4000	10.4000	10.4000	-0.574%	-2.788%
2021-11-29	10.4600	10.4600	10.4600	10.4600	+0.868%	-3.346%
2021-11-26	10.3700	10.3700	10.3700	10.3700	-0.955%	-2.507%
2021-11-24	10.4700	10.4700	10.4700	10.4700	0.000%	-3.438%
2021-11-23	10.4700	10.4700	10.4700	10.4700	-0.095%	-3.438%
2021-11-22	10.4800	10.4800	10.4800	10.4800	-0.285%	-3.531%
2021-11-19	10.5100	10.5100	10.5100	10.5100	0.000%	-3.806%
2021-11-18	10.5100	10.5100	10.5100	10.5100	+0.095%	-3.806%
2021-11-17	10.5000	10.5000	10.5000	10.5000	-0.095%	-3.714%
2021-11-16	10.5100	10.5100	10.5100	10.5100	+0.095%	-3.806%
2021-11-15	10.5000	10.5000	10.5000	10.5000	-0.095%	-3.714%
2021-11-12	10.5100	10.5100	10.5100	10.5100	+0.095%	-3.806%
2021-11-11	10.5000	10.5000	10.5000	10.5000	-0.095%	-3.714%
2021-11-10	10.5100	10.5100	10.5100	10.5100	-0.473%	-3.806%
2021-11-09	10.5600	10.5600	10.5600	10.5600	+0.095%	-4.261%
2021-11-08	10.5500	10.5500	10.5500	10.5500	-0.095%	-4.171%
2021-11-05	10.5600	10.5600	10.5600	10.5600	+0.285%	-4.261%
2021-11-04	10.5300	10.5300	10.5300	10.5300	+0.190%	-3.989%
2021-11-03	10.5100	10.5100	10.5100	10.5100	+0.191%	-3.806%
2021-11-02	10.4900	10.4900	10.4900	10.4900	+0.095%	-3.622%
2021-11-01	10.4800	10.4800	10.4800	10.4800	-0.095%	-3.531%
2021-10-29	10.4900	10.4900	10.4900	10.4900	-0.285%	-3.622%
2021-10-28	10.5200	10.5200	10.5200	10.5200	+0.382%	-3.897%
2021-10-27	10.4800	10.4800	10.4800	10.4800	-0.190%	-3.531%
2021-10-26	10.5000	10.5000	10.5000	10.5000	-0.285%	-3.714%
2021-10-25	10.5300	10.5300	10.5300	10.5300	-0.095%	-3.989%
2021-10-22	10.5400	10.5400	10.5400	10.5400	-0.189%	-4.080%
2021-10-21	10.5600	10.5600	10.5600	10.5600	-0.283%	-4.261%
2021-10-20	10.5900	10.5900	10.5900	10.5900	0.000%	-4.533%
2021-10-19	10.5900	10.5900	10.5900	10.5900	0.000%	-4.533%
2021-10-18	10.5900	10.5900	10.5900	10.5900	0.000%	-4.533%
2021-10-15	10.5900	10.5900	10.5900	10.5900	+0.095%	-4.533%
2021-10-14	10.5800	10.5800	10.5800	10.5800	-0.657%	-4.442%
2021-10-13	10.6500	10.6500	10.6500	10.6500	-0.281%	-5.070%
2021-10-12	10.6800	10.6800	10.6800	10.6800	+0.094%	-5.337%
2021-10-11	10.6700	10.6700	10.6700	10.6700	0.000%	-5.248%
2021-10-08	10.6700	10.6700	10.6700	10.6700	+0.188%	-5.248%
2021-10-07	10.6500	10.6500	10.6500	10.6500	+0.094%	-5.070%
2021-10-06	10.6400	10.6400	10.6400	10.6400	0.000%	-4.981%
2021-10-05	10.6400	10.6400	10.6400	10.6400	+0.094%	-4.981%
2021-10-04	10.6300	10.6300	10.6300	10.6300	-0.094%	-4.892%
2021-10-01	10.6400	10.6400	10.6400	10.6400	+0.094%	-4.981%
2021-09-30	10.6300	10.6300	10.6300	10.6300	0.000%	-4.892%
2021-09-29	10.6300	10.6300	10.6300	10.6300	-0.094%	-4.892%
2021-09-28	10.6400	10.6400	10.6400	10.6400	-0.561%	-4.981%
2021-09-27	10.7000	10.7000	10.7000	10.7000	-0.280%	-5.514%
2021-09-24	10.7300	10.7300	10.7300	10.7300	-0.093%	-5.778%
2021-09-23	10.7400	10.7400	10.7400	10.7400	+0.187%	-5.866%
2021-09-22	10.7200	10.7200	10.7200	10.7200	-0.093%	-5.690%
2021-09-21	10.7300	10.7300	10.7300	10.7300	+0.187%	-5.778%
2021-09-20	10.7100	10.7100	10.7100	10.7100	-0.649%	-5.602%
2021-09-17	10.7800	10.7800	10.7800	10.7800	-0.370%	-6.215%
2021-09-16	10.8200	10.8200	10.8200	10.8200	0.000%	-6.562%
2021-09-15	10.8200	10.8200	10.8200	10.8200	+0.278%	-6.562%
2021-09-14	10.7900	10.7900	10.7900	10.7900	-0.093%	-6.302%
2021-09-13	10.8000	10.8000	10.8000	10.8000	+0.093%	-6.389%
2021-09-10	10.7900	10.7900	10.7900	10.7900	-0.185%	-6.302%
2021-09-09	10.8100	10.8100	10.8100	10.8100	0.000%	-6.475%
2021-09-08	10.8100	10.8100	10.8100	10.8100	0.000%	-6.475%
2021-09-07	10.8100	10.8100	10.8100	10.8100	-0.277%	-6.475%
2021-09-03	10.8400	10.8400	10.8400	10.8400	+0.092%	-6.734%
2021-09-02	10.8300	10.8300	10.8300	10.8300	+0.092%	-6.648%
2021-09-01	10.8200	10.8200	10.8200	10.8200	+0.093%	-6.562%
2021-08-31	10.8100	10.8100	10.8100	10.8100	0.000%	-6.475%
2021-08-30	10.8100	10.8100	10.8100	10.8100	+0.278%	-6.475%
2021-08-27	10.7800	10.7800	10.7800	10.7800	+0.279%	-6.215%
2021-08-26	10.7500	10.7500	10.7500	10.7500	-0.093%	-5.953%
2021-08-25	10.7600	10.7600	10.7600	10.7600	+0.093%	-6.041%
2021-08-24	10.7500	10.7500	10.7500	10.7500	+0.093%	-5.953%
2021-08-23	10.7400	10.7400	10.7400	10.7400	+0.280%	-5.866%
2021-08-20	10.7100	10.7100	10.7100	10.7100	+0.281%	-5.602%
2021-08-19	10.6800	10.6800	10.6800	10.6800	+0.094%	-5.337%
2021-08-18	10.6700	10.6700	10.6700	10.6700	-0.373%	-5.248%
2021-08-17	10.7100	10.7100	10.7100	10.7100	-0.372%	-5.602%
2021-08-16	10.7500	10.7500	10.7500	10.7500	0.000%	-5.953%
2021-08-13	10.7500	10.7500	10.7500	10.7500	+0.093%	-5.953%
2021-08-12	10.7400	10.7400	10.7400	10.7400	0.000%	-5.866%
2021-08-11	10.7400	10.7400	10.7400	10.7400	0.000%	-5.866%
2021-08-10	10.7400	10.7400	10.7400	10.7400	-0.186%	-5.866%
2021-08-09	10.7600	10.7600	10.7600	10.7600	-0.186%	-6.041%
2021-08-06	10.7800	10.7800	10.7800	10.7800	-0.185%	-6.215%
2021-08-05	10.8000	10.8000	10.8000	10.8000	+0.279%	-6.389%
2021-08-04	10.7700	10.7700	10.7700	10.7700	-0.093%	-6.128%
2021-08-03	10.7800	10.7800	10.7800	10.7800	+0.186%	-6.215%
2021-08-02	10.7600	10.7600	10.7600	10.7600	-0.278%	-6.041%
2021-07-30	10.7900	10.7900	10.7900	10.7900	-0.185%	-6.302%
2021-07-29	10.8100	10.8100	10.8100	10.8100	+0.185%	-6.475%
2021-07-28	10.7900	10.7900	10.7900	10.7900	+0.093%	-6.302%
2021-07-27	10.7800	10.7800	10.7800	10.7800	-0.093%	-6.215%
2021-07-26	10.7900	10.7900	10.7900	10.7900	-0.093%	-6.302%
2021-07-23	10.8000	10.8000	10.8000	10.8000	+0.372%	-6.389%
2021-07-22	10.7600	10.7600	10.7600	10.7600	+0.186%	-6.041%
2021-07-21	10.7400	10.7400	10.7400	10.7400	0.000%	-5.866%
2021-07-20	10.7400	10.7400	10.7400	10.7400	+0.187%	-5.866%
2021-07-19	10.7200	10.7200	10.7200	10.7200	0.000%	-5.690%
2021-07-16	10.7200	10.7200	10.7200	10.7200	0.000%	-5.690%
2021-07-15	10.7200	10.7200	10.7200	10.7200	0.000%	-5.690%
2021-07-14	10.7200	10.7200	10.7200	10.7200	+0.093%	-5.690%
2021-07-13	10.7100	10.7100	10.7100	10.7100	-0.186%	-5.602%
2021-07-12	10.7300	10.7300	10.7300	10.7300	0.000%	-5.778%
2021-07-06	10.7300	10.7300	10.7300	10.7300	0.000%	-5.778%
2021-07-02	10.7300	10.7300	10.7300	10.7300	+0.374%	-5.778%
2021-07-01	10.6900	10.6900	10.6900	10.6900	+0.094%	-5.426%
2021-06-30	10.6800	10.6800	10.6800	10.6800	0.000%	-5.337%
2021-06-29	10.6800	10.6800	10.6800	10.6800	+0.188%	-5.337%
2021-06-28	10.6600	10.6600	10.6600	10.6600	+0.094%	-5.159%
2021-06-25	10.6500	10.6500	10.6500	10.6500	+0.094%	-5.070%
2021-06-24	10.6400	10.6400	10.6400	10.6400	+0.283%	-4.981%
2021-06-23	10.6100	10.6100	10.6100	10.6100	0.000%	-4.713%
2021-06-22	10.6100	10.6100	10.6100	10.6100	+0.189%	-4.713%
2021-06-21	10.5900	10.5900	10.5900	10.5900	+0.189%	-4.533%
2021-06-18	10.5700	10.5700	10.5700	10.5700	-0.189%	-4.352%
2021-06-17	10.5900	10.5900	10.5900	10.5900	+0.284%	-4.533%
2021-06-16	10.5600	10.5600	10.5600	10.5600	-0.095%	-4.261%
2021-06-15	10.5700	10.5700	10.5700	10.5700	0.000%	-4.352%
2021-06-14	10.5700	10.5700	10.5700	10.5700	0.000%	-4.352%
2021-06-11	10.5700	10.5700	10.5700	10.5700	0.000%	-4.352%
2021-06-10	10.5700	10.5700	10.5700	10.5700	+0.285%	-4.352%
2021-06-09	10.5400	10.5400	10.5400	10.5400	0.000%	-4.080%
2021-06-08	10.5400	10.5400	10.5400	10.5400	+0.095%	-4.080%
2021-06-07	10.5300	10.5300	10.5300	10.5300	0.000%	-3.989%
2021-06-04	10.5300	10.5300	10.5300	10.5300	+0.381%	-3.989%
2021-06-03	10.4900	10.4900	10.4900	10.4900	-0.285%	-3.622%
2021-06-02	10.5200	10.5200	10.5200	10.5200	+0.190%	-3.897%
2021-06-01	10.5000	10.5000	10.5000	10.5000	+0.191%	-3.714%
2021-05-28	10.4800	10.4800	10.4800	10.4800	-0.095%	-3.531%
2021-05-27	10.4900	10.4900	10.4900	10.4900	-0.095%	-3.622%
2021-05-26	10.5000	10.5000	10.5000	10.5000	0.000%	-3.714%
2021-05-24	10.5000	10.5000	10.5000	10.5000	-0.095%	-3.714%
2021-05-21	10.5100	10.5100	10.5100	10.5100	-0.190%	-3.806%
2021-05-20	10.5300	10.5300	10.5300	10.5300	-0.095%	-3.989%
2021-05-19	10.5400	10.5400	10.5400	10.5400	0.000%	-4.080%
2021-05-18	10.5400	10.5400	10.5400	10.5400	-0.189%	-4.080%
2021-05-17	10.5600	10.5600	10.5600	10.5600	-0.095%	-4.261%
2021-05-14	10.5700	10.5700	10.5700	10.5700	+0.190%	-4.352%
2021-05-13	10.5500	10.5500	10.5500	10.5500	+0.190%	-4.171%
2021-05-12	10.5300	10.5300	10.5300	10.5300	+0.190%	-3.989%
2021-05-11	10.5100	10.5100	10.5100	10.5100	-0.095%	-3.806%
2021-05-10	10.5200	10.5200	10.5200	10.5200	-0.473%	-3.897%
2021-05-07	10.5700	10.5700	10.5700	10.5700	+0.190%	-4.352%
2021-05-06	10.5500	10.5500	10.5500	10.5500	+0.095%	-4.171%
2021-05-05	10.5400	10.5400	10.5400	10.5400	+0.095%	-4.080%
2021-05-04	10.5300	10.5300	10.5300	10.5300	-0.378%	-3.989%
2021-05-03	10.5700	10.5700	10.5700	10.5700	-0.095%	-4.352%
2021-04-30	10.5800	10.5800	10.5800	10.5800	-0.094%	-4.442%
2021-04-29	10.5900	10.5900	10.5900	10.5900	+0.095%	-4.533%
2021-04-28	10.5800	10.5800	10.5800	10.5800	+0.095%	-4.442%
2021-04-27	10.5700	10.5700	10.5700	10.5700	-0.189%	-4.352%
2021-04-26	10.5900	10.5900	10.5900	10.5900	+0.095%	-4.533%
2021-04-23	10.5800	10.5800	10.5800	10.5800	+0.380%	-4.442%
2021-04-22	10.5400	10.5400	10.5400	10.5400	-0.284%	-4.080%
2021-04-21	10.5700	10.5700	10.5700	10.5700	0.000%	-4.352%
2021-04-20	10.5700	10.5700	10.5700	10.5700	-0.283%	-4.352%
2021-04-19	10.6000	10.6000	10.6000	10.6000	-0.282%	-4.623%
2021-04-16	10.6300	10.6300	10.6300	10.6300	-0.188%	-4.892%
2021-04-15	10.6500	10.6500	10.6500	10.6500	+0.567%	-5.070%
2021-04-14	10.5900	10.5900	10.5900	10.5900	-0.189%	-4.533%
2021-04-13	10.6100	10.6100	10.6100	10.6100	+0.189%	-4.713%
2021-04-12	10.5900	10.5900	10.5900	10.5900	-0.094%	-4.533%
2021-04-09	10.6000	10.6000	10.6000	10.6000	-0.094%	-4.623%
2021-04-08	10.6100	10.6100	10.6100	10.6100	-0.094%	-4.713%
2021-04-07	10.6200	10.6200	10.6200	10.6200	0.000%	-4.802%
2021-04-06	10.6200	10.6200	10.6200	10.6200	+0.094%	-4.802%
2021-04-05	10.6100	10.6100	10.6100	10.6100	+0.284%	-4.713%
2021-04-01	10.5800	10.5800	10.5800	10.5800	+0.380%	-4.442%
2021-03-31	10.5400	10.5400	10.5400	10.5400	+0.669%	-4.080%
2021-03-30	10.4700	10.4700	10.4700	10.4700	-0.286%	-3.438%
2021-03-29	10.5000	10.5000	10.5000	10.5000	0.000%	-3.714%
2021-03-26	10.5000	10.5000	10.5000	10.5000	+0.575%	-3.714%
2021-03-25	10.4400	10.4400	10.4400	10.4400	+0.096%	-3.161%
2021-03-24	10.4300	10.4300	10.4300	10.4300	-0.287%	-3.068%
2021-03-23	10.4600	10.4600	10.4600	10.4600	-0.096%	-3.346%
2021-03-22	10.4700	10.4700	10.4700	10.4700	+0.576%	-3.438%
2021-03-19	10.4100	10.4100	10.4100	10.4100	+0.483%	-2.882%
2021-03-18	10.3600	10.3600	10.3600	10.3600	-1.427%	-2.413%
2021-03-17	10.5100	10.5100	10.5100	10.5100	-0.095%	-3.806%
2021-03-16	10.5200	10.5200	10.5200	10.5200	0.000%	-3.897%
2021-03-15	10.5200	10.5200	10.5200	10.5200	0.000%	-3.897%
2021-03-12	10.5200	10.5200	10.5200	10.5200	0.000%	-3.897%
2021-03-11	10.5200	10.5200	10.5200	10.5200	0.000%	-3.897%
2021-03-10	10.5200	10.5200	10.5200	10.5200	0.000%	-3.897%
2021-03-09	10.5200	10.5200	10.5200	10.5200	+0.670%	-3.897%
2021-03-08	10.4500	10.4500	10.4500	10.4500	-0.476%	-3.254%
2021-03-05	10.5000	10.5000	10.5000	10.5000	-0.190%	-3.714%
2021-03-04	10.5200	10.5200	10.5200	10.5200	+0.286%	-3.897%
2021-03-03	10.4900	10.4900	10.4900	10.4900	-0.380%	-3.622%
2021-03-02	10.5300	10.5300	10.5300	10.5300	-0.473%	-3.989%
2021-03-01	10.5800	10.5800	10.5800	10.5800	+1.341%	-4.442%
2021-02-26	10.4400	10.4400	10.4400	10.4400	-0.096%	-3.161%
2021-02-25	10.4500	10.4500	10.4500	10.4500	-1.415%	-3.254%
2021-02-24	10.6000	10.6000	10.6000	10.6000	+0.189%	-4.623%
2021-02-23	10.5800	10.5800	10.5800	10.5800	+0.284%	-4.442%
2021-02-22	10.5500	10.5500	10.5500	10.5500	-0.659%	-4.171%
2021-02-19	10.6200	10.6200	10.6200	10.6200	-0.094%	-4.802%
2021-02-18	10.6300	10.6300	10.6300	10.6300	-0.188%	-4.892%
2021-02-17	10.6500	10.6500	10.6500	10.6500	-0.094%	-5.070%
2021-02-16	10.6600	10.6600	10.6600	10.6600	-0.187%	-5.159%
2021-02-12	10.6800	10.6800	10.6800	10.6800	+0.188%	-5.337%
2021-02-11	10.6600	10.6600	10.6600	10.6600	+0.188%	-5.159%
2021-02-10	10.6400	10.6400	10.6400	10.6400	-0.094%	-4.981%
2021-02-09	10.6500	10.6500	10.6500	10.6500	-0.094%	-5.070%
2021-02-08	10.6600	10.6600	10.6600	10.6600	+0.282%	-5.159%
2021-02-05	10.6300	10.6300	10.6300	10.6300	+0.189%	-4.892%
2021-02-04	10.6100	10.6100	10.6100	10.6100	+0.284%	-4.713%
2021-02-03	10.5800	10.5800	10.5800	10.5800	0.000%	-4.442%
2021-02-02	10.5800	10.5800	10.5800	10.5800	0.000%	-4.442%
2021-02-01	10.5800	10.5800	10.5800	10.5800	-0.094%	-4.442%
2021-01-29	10.5900	10.5900	10.5900	10.5900	-0.563%	-4.533%
2021-01-28	10.6500	10.6500	10.6500	10.6500	+0.377%	-5.070%
2021-01-27	10.6100	10.6100	10.6100	10.6100	+0.284%	-4.713%
2021-01-26	10.5800	10.5800	10.5800	10.5800	-0.094%	-4.442%
2021-01-25	10.5900	10.5900	10.5900	10.5900	-0.189%	-4.533%
2021-01-22	10.6100	10.6100	10.6100	10.6100	-0.188%	-4.713%
2021-01-21	10.6300	10.6300	10.6300	10.6300	0.000%	-4.892%
2021-01-20	10.6300	10.6300	10.6300	10.6300	+0.568%	-4.892%
2021-01-19	10.5700	10.5700	10.5700	10.5700	+0.475%	-4.352%
2021-01-15	10.5200	10.5200	10.5200	10.5200	-0.284%	-3.897%
2021-01-14	10.5500	10.5500	10.5500	10.5500	-0.095%	-4.171%
2021-01-13	10.5600	10.5600	10.5600	10.5600	+0.190%	-4.261%
2021-01-12	10.5400	10.5400	10.5400	10.5400	+0.095%	-4.080%
2021-01-11	10.5300	10.5300	10.5300	10.5300	-0.473%	-3.989%
2021-01-08	10.5800	10.5800	10.5800	10.5800	+0.095%	-4.442%
2021-01-07	10.5700	10.5700	10.5700	10.5700	+0.285%	-4.352%
2021-01-06	10.5400	10.5400	10.5400	10.5400	-0.189%	-4.080%
2021-01-05	10.5600	10.5600	10.5600	10.5600	+0.095%	-4.261%
2021-01-04	10.5500	10.5500	10.5500	10.5500	-0.189%	-4.171%
2020-12-31	10.5700	10.5700	10.5700	10.5700	0.000%	-4.352%
2020-12-30	10.5700	10.5700	10.5700	10.5700	+0.190%	-4.352%
2020-12-29	10.5500	10.5500	10.5500	10.5500	-0.095%	-4.171%
2020-12-28	10.5600	10.5600	10.5600	10.5600	+0.095%	-4.261%
2020-12-24	10.5500	10.5500	10.5500	10.5500	+0.190%	-4.171%
2020-12-23	10.5300	10.5300	10.5300	10.5300	+0.381%	-3.989%
2020-12-22	10.4900	10.4900	10.4900	10.4900	+0.095%	-3.622%
2020-12-21	10.4800	10.4800	10.4800	10.4800	-0.380%	-3.531%
2020-12-18	10.5200	10.5200	10.5200	10.5200	+0.095%	-3.897%
2020-12-17	10.5100	10.5100	10.5100	10.5100	+0.095%	-3.806%
2020-12-16	10.5000	10.5000	10.5000	10.5000	-0.095%	-3.714%
2020-12-15	10.5100	10.5100	10.5100	10.5100	+0.286%	-3.806%
2020-12-14	10.4800	10.4800	10.4800	10.4800	0.000%	-3.531%
2020-12-11	10.4800	10.4800	10.4800	10.4800	-0.095%	-3.531%
2020-12-10	10.4900	10.4900	10.4900	10.4900	-1.131%	-3.622%
2020-12-09	10.6100	10.6100	10.6100	10.6100	-0.094%	-4.713%
2020-12-08	10.6200	10.6200	10.6200	10.6200	-0.094%	-4.802%
2020-12-07	10.6300	10.6300	10.6300	10.6300	0.000%	-4.892%
2020-12-04	10.6300	10.6300	10.6300	10.6300	+0.283%	-4.892%
2020-12-03	10.6000	10.6000	10.6000	10.6000	+0.094%	-4.623%
2020-12-02	10.5900	10.5900	10.5900	10.5900	+0.189%	-4.533%
2020-12-01	10.5700	10.5700	10.5700	10.5700	+0.285%	-4.352%
2020-11-30	10.5400	10.5400	10.5400	10.5400	-0.095%	-4.080%
2020-11-27	10.5500	10.5500	10.5500	10.5500	-0.284%	-4.171%
2020-11-26	10.5800	10.5800	10.5800	10.5800	0.000%	-4.442%
2020-11-25	10.5800	10.5800	10.5800	10.5800	0.000%	-4.442%
2020-11-24	10.5800	10.5800	10.5800	10.5800	+0.284%	-4.442%
2020-11-23	10.5500	10.5500	10.5500	10.5500	+0.095%	-4.171%
2020-11-20	10.5400	10.5400	10.5400	10.5400	-0.189%	-4.080%
2020-11-19	10.5600	10.5600	10.5600	10.5600	+0.285%	-4.261%
2020-11-18	10.5300	10.5300	10.5300	10.5300	-0.190%	-3.989%
2020-11-17	10.5500	10.5500	10.5500	10.5500	+0.095%	-4.171%
2020-11-16	10.5400	10.5400	10.5400	10.5400	+0.477%	-4.080%
2020-11-13	10.4900	10.4900	10.4900	10.4900	+0.287%	-3.622%
2020-11-12	10.4600	10.4600	10.4600	10.4600	-0.570%	-3.346%
2020-11-11	10.5200	10.5200	10.5200	10.5200	-0.095%	-3.897%
2020-11-10	10.5300	10.5300	10.5300	10.5300	-0.095%	-3.989%
2020-11-09	10.5400	10.5400	10.5400	10.5400	+0.669%	-4.080%
2020-11-06	10.4700	10.4700	10.4700	10.4700	-0.286%	-3.438%
2020-11-05	10.5000	10.5000	10.5000	10.5000	+0.095%	-3.714%
2020-11-04	10.4900	10.4900	10.4900	10.4900	+0.287%	-3.622%
2020-11-03	10.4600	10.4600	10.4600	10.4600	+0.192%	-3.346%
2020-11-02	10.4400	10.4400	10.4400	10.4400	+0.096%	-3.161%
2020-10-30	10.4300	10.4300	10.4300	10.4300	+0.096%	-3.068%
2020-10-29	10.4200	10.4200	10.4200	10.4200	-0.096%	-2.975%
2020-10-28	10.4300	10.4300	10.4300	10.4300	+0.192%	-3.068%
2020-10-27	10.4100	10.4100	10.4100	10.4100	0.000%	-2.882%
2020-10-26	10.4100	10.4100	10.4100	10.4100	-0.763%	-2.882%
2020-10-23	10.4900	10.4900	10.4900	10.4900	+0.191%	-3.622%
2020-10-22	10.4700	10.4700	10.4700	10.4700	-0.095%	-3.438%
2020-10-21	10.4800	10.4800	10.4800	10.4800	0.000%	-3.531%
2020-10-20	10.4800	10.4800	10.4800	10.4800	0.000%	-3.531%
2020-10-19	10.4800	10.4800	10.4800	10.4800	-0.190%	-3.531%
2020-10-16	10.5000	10.5000	10.5000	10.5000	-0.190%	-3.714%
2020-10-15	10.5200	10.5200	10.5200	10.5200	-0.095%	-3.897%
2020-10-14	10.5300	10.5300	10.5300	10.5300	0.000%	-3.989%
2020-10-13	10.5300	10.5300	10.5300	10.5300	-0.190%	-3.989%
2020-10-12	10.5500	10.5500	10.5500	10.5500	+0.381%	-4.171%
2020-10-09	10.5100	10.5100	10.5100	10.5100	+0.191%	-3.806%
2020-10-08	10.4900	10.4900	10.4900	10.4900	+0.191%	-3.622%
2020-10-07	10.4700	10.4700	10.4700	10.4700	+0.287%	-3.438%
2020-10-06	10.4400	10.4400	10.4400	10.4400	0.000%	-3.161%
2020-10-05	10.4400	10.4400	10.4400	10.4400	+0.481%	-3.161%

.dark-mode .NkhBfr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NkhBfr{ color: #333333; background-color: white; border: 2px solid #333333; }ATCAXANCHOR RISK MANAGED INCOME STRATEGIES FUND - ADVISOR CLASSmf NASDAQ

ATCAX
ANCHOR RISK MANAGED INCOME STRATEGIES FUND - ADVISOR CLASS
mf NASDAQ