Dark

ATAKW
Aurora Technology Acquisition Corp. Warrants
stock NASDAQ

Inactive

Dec 27, 2023

0.0101USD+1.000%(+0.0001)127,480

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-27	0.010100	0.016500	0.010000	0.010100	+1.000%	127,480	0.000%
2023-12-26	0.015000	0.015300	0.006500	0.010000	-47.368%	397,510	+1.000%
2023-12-22	0.010100	0.019000	0.010000	0.019000	+88.119%	254,272	-46.842%
2023-12-21	0.010600	0.020000	0.005700	0.010100	-58.776%	1,728,683	0.000%
2023-12-20	0.012500	0.024500	0.012500	0.024500	+40.000%	237,265	-58.776%
2023-12-19	0.017500	0.018300	0.017500	0.017500	-11.616%	3,768	-42.286%
2023-12-18	0.016000	0.024100	0.016000	0.019800	+32.000%	101,952	-48.990%
2023-12-15	0.016100	0.025000	0.014900	0.015000	+50.000%	347,196	-32.667%
2023-12-14	0.010000	0.010000	0.010000	0.010000	0.000%	98,811	+1.000%
2023-12-13	0.010000	0.010000	0.010000	0.010000	+16.279%	271,000	+1.000%
2023-12-12	0.011000	0.011000	0.008600	0.008600	-31.746%	82,202	+17.442%
2023-12-11	0.010200	0.012600	0.010200	0.012600	+26.000%	96,665	-19.841%
2023-12-07	0.013500	0.014900	0.010000	0.010000	-32.886%	478,147	+1.000%
2023-12-06	0.012399	0.014900	0.011600	0.014900	+19.200%	438,625	-32.215%
2023-12-05	0.011900	0.012500	0.010200	0.012500	+8.696%	192,704	-19.200%
2023-12-04	0.012300	0.012500	0.011100	0.011500	-2.542%	101,881	-12.174%
2023-12-01	0.011800	0.011800	0.011100	0.011800	0.000%	43,197	-14.407%
2023-11-30	0.012100	0.012100	0.011100	0.011800	+5.357%	3,511	-14.407%
2023-11-28	0.011200	0.011200	0.011200	0.011200	0.000%	2,016	-9.821%
2023-11-27	0.011100	0.014400	0.011000	0.011200	+1.818%	20,581	-9.821%
2023-11-22	0.011800	0.012300	0.010600	0.011000	-14.063%	47,486	-8.182%
2023-11-20	0.014500	0.019801	0.012300	0.012800	+6.667%	118,007	-21.094%
2023-11-17	0.012100	0.013300	0.011600	0.012000	-6.977%	112,005	-15.833%
2023-11-16	0.016400	0.016400	0.012900	0.012900	-11.644%	350,503	-21.705%
2023-11-15	0.015000	0.015000	0.011300	0.014600	+3.546%	14,748	-30.822%
2023-11-14	0.019500	0.019600	0.014100	0.014100	-6.623%	43,543	-28.369%
2023-11-13	0.017500	0.020000	0.014100	0.015100	+4.861%	501,649	-33.113%
2023-11-10	0.017500	0.018500	0.014100	0.014400	-25.773%	221,278	-29.861%
2023-11-09	0.017500	0.019400	0.013500	0.019400	+29.333%	98,384	-47.938%
2023-11-08	0.017000	0.017000	0.013500	0.015000	+14.504%	10,970	-32.667%
2023-11-07	0.012800	0.015000	0.012800	0.013100	+18.018%	36,740	-22.901%
2023-11-06	0.011800	0.013000	0.011000	0.011100	-21.831%	48,929	-9.009%
2023-11-03	0.011200	0.014800	0.011200	0.014200	+27.928%	51,610	-28.873%
2023-11-02	0.011200	0.011400	0.011100	0.011100	+0.909%	1,668	-9.009%
2023-11-01	0.010400	0.019800	0.009500	0.011000	0.000%	81,001	-8.182%
2023-10-31	0.012800	0.012800	0.009200	0.011000	-9.091%	182,263	-8.182%
2023-10-30	0.016500	0.017200	0.012100	0.012100	-21.935%	87,946	-16.529%
2023-10-27	0.014900	0.017000	0.014900	0.015500	+4.027%	22,921	-34.839%
2023-10-26	0.014900	0.014900	0.014900	0.014900	+0.676%	433	-32.215%
2023-10-25	0.014000	0.014800	0.012000	0.014800	+10.448%	55,920	-31.757%
2023-10-24	0.013400	0.013400	0.012300	0.013400	0.000%	666	-24.627%
2023-10-23	0.012200	0.013400	0.011400	0.013400	+16.522%	31,142	-24.627%
2023-10-20	0.012000	0.012300	0.008000	0.011500	-17.266%	142,183	-12.174%
2023-10-16	0.017200	0.017200	0.009000	0.013900	-6.711%	242,370	-27.338%
2023-10-10	0.012900	0.014900	0.012500	0.014900	+2.055%	30,465	-32.215%
2023-10-06	0.014600	0.015000	0.013200	0.014600	0.000%	47,699	-30.822%
2023-10-05	0.013400	0.014600	0.013200	0.014600	+7.353%	31,235	-30.822%
2023-10-04	0.013500	0.015000	0.013000	0.013600	-16.564%	78,432	-25.735%
2023-10-02	0.019400	0.019600	0.013600	0.016300	-1.212%	167,594	-38.037%
2023-09-29	0.014000	0.016900	0.014000	0.016500	+26.923%	39,971	-38.788%
2023-09-28	0.014200	0.014200	0.013000	0.013000	-11.565%	317,976	-22.308%
2023-09-27	0.014000	0.014700	0.012700	0.014700	+15.748%	126,391	-31.293%
2023-09-26	0.012700	0.012700	0.012700	0.012700	0.000%	682	-20.472%
2023-09-25	0.012900	0.012900	0.012700	0.012700	-7.299%	1,699	-20.472%
2023-09-22	0.014000	0.014000	0.013300	0.013700	-2.143%	20,900	-26.277%
2023-09-20	0.013900	0.014200	0.013900	0.014000	0.000%	23,017	-27.857%
2023-09-13	0.014000	0.014000	0.012100	0.014000	+3.704%	5,200	-27.857%
2023-09-12	0.013500	0.013800	0.013100	0.013500	-10.000%	117,003	-25.185%
2023-09-11	0.013500	0.015000	0.013500	0.015000	+15.741%	37,917	-32.667%
2023-09-08	0.012960	0.012960	0.012960	0.012960	-4.000%	1,500	-22.068%
2023-09-07	0.013600	0.013600	0.013500	0.013500	-10.000%	11,101	-25.185%
2023-09-06	0.015000	0.015000	0.015000	0.015000	0.000%	9,000	-32.667%
2023-09-01	0.015000	0.015000	0.015000	0.015000	0.000%	100	-32.667%
2023-08-29	0.014000	0.015000	0.014000	0.015000	+7.143%	92,720	-32.667%
2023-08-28	0.014100	0.015200	0.014000	0.014000	-6.667%	137,900	-27.857%
2023-08-25	0.015000	0.015000	0.015000	0.015000	0.000%	10,000	-32.667%
2023-08-23	0.014100	0.015000	0.014100	0.015000	0.000%	12,500	-32.667%
2023-08-21	0.015000	0.015000	0.015000	0.015000	+7.143%	1,699	-32.667%
2023-08-17	0.014000	0.014000	0.014000	0.014000	-12.500%	4,402	-27.857%
2023-08-14	0.016000	0.016000	0.016000	0.016000	0.000%	15,000	-36.875%
2023-08-09	0.016100	0.016100	0.016000	0.016000	-8.571%	5,110	-36.875%
2023-08-04	0.014000	0.017500	0.014000	0.017500	+5.913%	5,049	-42.286%
2023-08-02	0.017500	0.017500	0.016523	0.016523	-5.583%	2,200	-38.873%
2023-07-31	0.017500	0.017500	0.017500	0.017500	+8.696%	45,500	-42.286%
2023-07-24	0.018100	0.018100	0.016100	0.016100	-12.973%	5,100	-37.267%
2023-07-21	0.018500	0.018500	0.018500	0.018500	-7.500%	100	-45.405%
2023-07-14	0.016500	0.020000	0.016500	0.020000	+5.263%	26,106	-49.500%
2023-07-12	0.019000	0.019000	0.019000	0.019000	+18.750%	4,000	-46.842%
2023-07-10	0.016000	0.016000	0.016000	0.016000	+13.475%	400	-36.875%
2023-07-03	0.014100	0.014100	0.014100	0.014100	0.000%	1,000	-28.369%
2023-06-30	0.014000	0.014100	0.014000	0.014100	+0.714%	450	-28.369%
2023-06-29	0.014000	0.014000	0.014000	0.014000	+11.111%	100	-27.857%
2023-06-27	0.012600	0.012600	0.012600	0.012600	-28.041%	151	-19.841%
2023-06-26	0.012000	0.020000	0.012000	0.017510	+57.748%	47,610	-42.319%
2023-06-16	0.014000	0.014000	0.011100	0.011100	+11.000%	20,801	-9.009%
2023-06-15	0.014000	0.014000	0.010000	0.010000	-33.333%	64,199	+1.000%
2023-06-07	0.015000	0.015000	0.015000	0.015000	+7.143%	50,200	-32.667%
2023-06-06	0.014000	0.014000	0.014000	0.014000	-21.788%	8,800	-27.857%
2023-06-02	0.017900	0.017900	0.017900	0.017900	+5.294%	700	-43.575%
2023-06-01	0.018000	0.020000	0.017000	0.017000	0.000%	32,620	-40.588%
2023-05-31	0.012500	0.017000	0.012500	0.017000	-7.104%	18,001	-40.588%
2023-05-24	0.018400	0.020000	0.018300	0.018300	-2.139%	12,220	-44.809%
2023-05-23	0.016600	0.022300	0.016500	0.018700	+13.333%	33,400	-45.989%
2023-05-19	0.016500	0.016500	0.016500	0.016500	+2.484%	2,000	-38.788%
2023-05-11	0.016100	0.016100	0.016100	0.016100	-16.580%	25,200	-37.267%
2023-05-05	0.019300	0.019300	0.019300	0.019300	+4.324%	2,000	-47.668%
2023-05-04	0.021100	0.021100	0.018500	0.018500	-23.237%	15,406	-45.405%
2023-05-02	0.024100	0.024100	0.024100	0.024100	+4.778%	100	-58.091%
2023-04-27	0.023001	0.023001	0.023001	0.023001	-16.360%	500	-56.089%
2023-04-26	0.027500	0.027500	0.027500	0.027500	+61.765%	140	-63.273%
2023-04-21	0.020000	0.020000	0.017000	0.017000	0.000%	6,000	-40.588%
2023-04-20	0.020000	0.020000	0.017000	0.017000	-15.000%	14,702	-40.588%
2023-04-17	0.019990	0.020000	0.019990	0.020000	+14.286%	200	-49.500%
2023-04-14	0.020101	0.022800	0.017000	0.017500	-12.500%	20,041	-42.286%
2023-04-12	0.020000	0.020000	0.020000	0.020000	-1.478%	7,002	-49.500%
2023-04-11	0.018500	0.022500	0.017000	0.020300	-4.471%	30,871	-50.246%
2023-04-03	0.022500	0.022500	0.021250	0.021250	-15.000%	1,770	-52.471%
2023-03-31	0.025000	0.025000	0.017500	0.025000	+25.000%	30,768	-59.600%
2023-03-29	0.019900	0.021300	0.019900	0.020000	-8.257%	23,399	-49.500%
2023-03-28	0.020000	0.024900	0.020000	0.021800	+17.838%	20,000	-53.670%
2023-03-27	0.018500	0.018500	0.018500	0.018500	0.000%	2,700	-45.405%
2023-03-24	0.020000	0.020000	0.018500	0.018500	-7.500%	29,901	-45.405%
2023-03-23	0.030000	0.030000	0.020000	0.020000	0.000%	16,497	-49.500%
2023-03-22	0.020000	0.020900	0.018000	0.020000	+12.988%	84,192	-49.500%
2023-03-21	0.017701	0.017701	0.017701	0.017701	+1.149%	1,000	-42.941%
2023-03-20	0.017500	0.019200	0.017500	0.017500	0.000%	1,806	-42.286%
2023-03-16	0.021500	0.021500	0.017500	0.017500	-18.605%	19,101	-42.286%
2023-03-14	0.021500	0.021500	0.021500	0.021500	-6.926%	6,121	-53.023%
2023-03-09	0.023100	0.023100	0.021500	0.023100	0.000%	115,654	-56.277%
2023-03-06	0.025000	0.025000	0.023100	0.023100	-26.433%	2,050	-56.277%
2023-03-03	0.030500	0.032500	0.027500	0.031400	+2.951%	148,086	-67.834%
2023-03-02	0.030500	0.033500	0.030000	0.030500	+1.667%	9,320	-66.885%
2023-03-01	0.030000	0.030100	0.029700	0.030000	-9.091%	15,865	-66.333%
2023-02-28	0.032800	0.033700	0.030000	0.033000	-5.714%	43,335	-69.394%
2023-02-27	0.031300	0.040300	0.020000	0.035000	+94.444%	1,648,398	-71.143%
2023-02-23	0.015000	0.018000	0.015000	0.018000	+12.500%	40,101	-43.889%
2023-02-22	0.016500	0.016500	0.016000	0.016000	-15.789%	26,000	-36.875%
2023-02-21	0.019000	0.019000	0.019000	0.019000	+26.667%	1,100	-46.842%
2023-02-17	0.015000	0.015000	0.015000	0.015000	-23.077%	7,500	-32.667%
2023-02-16	0.020700	0.020900	0.019400	0.019500	-12.943%	2,602	-48.205%
2023-02-15	0.020950	0.022399	0.019400	0.022399	+15.459%	3,202	-54.909%
2023-02-10	0.018100	0.022500	0.018100	0.019400	-3.000%	10,300	-47.938%
2023-02-09	0.020000	0.020000	0.020000	0.020000	+0.503%	51,850	-49.500%
2023-02-08	0.019900	0.019900	0.019900	0.019900	0.000%	10,001	-49.246%
2023-02-07	0.019400	0.021200	0.017500	0.019900	+4.737%	145,097	-49.246%
2023-02-03	0.020000	0.022399	0.019000	0.019000	-1.554%	52,051	-46.842%
2023-02-01	0.020000	0.020000	0.019300	0.019300	+0.521%	10,101	-47.668%
2023-01-31	0.020000	0.020000	0.019100	0.019200	-4.000%	407,003	-47.396%
2023-01-30	0.016000	0.020800	0.015800	0.020000	+37.931%	121,714	-49.500%
2023-01-26	0.014500	0.014500	0.014500	0.014500	+5.839%	14,092	-30.345%
2023-01-24	0.015000	0.021100	0.013100	0.013700	-27.128%	82,732	-26.277%
2023-01-23	0.020000	0.020000	0.018800	0.018800	+13.253%	20,200	-46.277%
2023-01-18	0.015000	0.020000	0.015000	0.016600	+10.667%	28,350	-39.157%
2023-01-13	0.015000	0.015000	0.015000	0.015000	-25.000%	100	-32.667%
2023-01-10	0.020000	0.020000	0.020000	0.020000	0.000%	18,900	-49.500%
2023-01-09	0.020000	0.020000	0.020000	0.020000	+29.870%	6,100	-49.500%
2023-01-06	0.015000	0.015400	0.015000	0.015400	-23.000%	23,107	-34.416%
2023-01-05	0.020000	0.020000	0.020000	0.020000	-9.502%	1,300	-49.500%
2022-12-29	0.024899	0.024899	0.022100	0.022100	-14.341%	2,102	-54.299%
2022-12-27	0.025800	0.025800	0.025800	0.025800	-48.400%	200	-60.853%
2022-12-22	0.013100	0.050000	0.013100	0.050000	+270.370%	234,276	-79.800%
2022-12-21	0.013600	0.014000	0.013500	0.013500	0.000%	51,300	-25.185%
2022-12-20	0.015100	0.015100	0.013500	0.013500	+2.273%	25,801	-25.185%
2022-12-19	0.017500	0.017500	0.013200	0.013200	-24.571%	100,100	-23.485%
2022-12-16	0.017500	0.017500	0.017500	0.017500	-6.915%	12,508	-42.286%
2022-12-15	0.016000	0.018800	0.016000	0.018800	+17.500%	37,551	-46.277%
2022-12-14	0.016000	0.016000	0.016000	0.016000	0.000%	800	-36.875%
2022-12-13	0.021000	0.021100	0.011100	0.016000	+6.667%	190,651	-36.875%
2022-12-07	0.015000	0.015000	0.015000	0.015000	+36.364%	5,000	-32.667%
2022-12-02	0.011000	0.011000	0.011000	0.011000	0.000%	1,300	-8.182%
2022-12-01	0.013000	0.013500	0.011000	0.011000	-0.677%	42,601	-8.182%
2022-11-28	0.011075	0.011075	0.011075	0.011075	-40.775%	1,600	-8.804%
2022-11-17	0.014800	0.020400	0.014800	0.018700	+26.351%	116,498	-45.989%
2022-11-16	0.012600	0.014800	0.012600	0.014800	-14.451%	1,100	-31.757%
2022-11-15	0.017500	0.017600	0.016000	0.017300	+16.892%	9,341	-41.618%
2022-11-14	0.012600	0.015200	0.012600	0.014800	-7.500%	7,675	-31.757%
2022-11-11	0.021000	0.021000	0.013500	0.016000	-15.789%	12,201	-36.875%
2022-11-08	0.016300	0.019000	0.016300	0.019000	-5.000%	10,550	-46.842%
2022-11-07	0.019600	0.021300	0.019600	0.020000	+33.333%	11,300	-49.500%
2022-11-02	0.012500	0.017800	0.012500	0.015000	-13.788%	157,201	-32.667%
2022-10-28	0.012500	0.017399	0.012500	0.017399	+15.225%	1,190	-41.951%
2022-10-25	0.015100	0.015100	0.015100	0.015100	0.000%	30,000	-33.113%
2022-10-24	0.015100	0.015100	0.015100	0.015100	-28.095%	12,000	-33.113%
2022-10-20	0.021000	0.021000	0.021000	0.021000	0.000%	32,437	-51.905%
2022-10-19	0.021000	0.021000	0.020700	0.021000	0.000%	117,602	-51.905%
2022-10-18	0.021000	0.021000	0.021000	0.021000	+0.478%	28,100	-51.905%
2022-10-13	0.021000	0.021000	0.020000	0.020900	-0.476%	270,190	-51.675%
2022-10-11	0.027500	0.027500	0.021000	0.021000	+5.000%	1,225	-51.905%
2022-09-30	0.020000	0.020000	0.020000	0.020000	0.000%	52,321	-49.500%
2022-09-27	0.020000	0.020000	0.020000	0.020000	0.000%	5,000	-49.500%
2022-09-26	0.022500	0.022500	0.018000	0.020000	-11.111%	20,068	-49.500%
2022-09-23	0.022500	0.022500	0.022500	0.022500	-10.000%	8,533	-55.111%
2022-09-16	0.026000	0.026000	0.022500	0.025000	-28.367%	11,766	-59.600%
2022-09-14	0.036500	0.036500	0.033300	0.034900	+11.676%	2,701	-71.060%
2022-09-12	0.031251	0.031251	0.031251	0.031251	+19.279%	200	-67.681%
2022-09-06	0.026100	0.026200	0.026100	0.026200	-47.600%	2,000	-61.450%
2022-08-29	0.051000	0.051000	0.050000	0.050000	-1.961%	267,502	-79.800%
2022-08-26	0.051000	0.051000	0.050000	0.051000	+2.000%	384,300	-80.196%
2022-08-25	0.049700	0.050000	0.049700	0.050000	+25.000%	3,207	-79.800%
2022-08-24	0.036700	0.040000	0.036700	0.040000	+33.333%	2,100	-74.750%
2022-08-22	0.028500	0.030000	0.028500	0.030000	+5.263%	5,493	-66.333%
2022-08-18	0.025000	0.028500	0.025000	0.028500	+29.545%	208,201	-64.561%
2022-08-16	0.022000	0.022000	0.022000	0.022000	+51.724%	400	-54.091%
2022-08-15	0.013300	0.020000	0.013300	0.014500	-38.298%	308,763	-30.345%
2022-08-12	0.024900	0.025100	0.023000	0.023500	-6.000%	69,109	-57.021%
2022-08-11	0.025000	0.025000	0.025000	0.025000	0.000%	3,820	-59.600%
2022-08-10	0.029000	0.029000	0.025000	0.025000	-16.667%	14,490	-59.600%
2022-08-09	0.034900	0.035000	0.030000	0.030000	-14.286%	28,201	-66.333%
2022-08-05	0.035000	0.035000	0.035000	0.035000	+20.690%	1,009	-71.143%
2022-08-04	0.030000	0.035000	0.029000	0.029000	-18.310%	45,950	-65.172%
2022-08-02	0.030100	0.035500	0.020000	0.035500	+18.333%	963,783	-71.549%
2022-07-27	0.030000	0.030000	0.030000	0.030000	0.000%	103	-66.333%
2022-07-25	0.030000	0.030000	0.030000	0.030000	-19.355%	166	-66.333%
2022-07-21	0.032499	0.037200	0.030000	0.037200	+20.000%	77,369	-72.849%
2022-07-18	0.030000	0.031000	0.027500	0.031000	+3.333%	73,200	-67.419%
2022-07-14	0.030000	0.030000	0.030000	0.030000	-25.000%	35,020	-66.333%
2022-07-13	0.039901	0.043100	0.039901	0.040000	+12.360%	905,550	-74.750%
2022-07-11	0.031100	0.035600	0.031100	0.035600	+22.759%	16,202	-71.629%
2022-07-08	0.029000	0.029000	0.029000	0.029000	-0.344%	100	-65.172%
2022-07-07	0.030000	0.030000	0.029100	0.029100	-3.322%	26,900	-65.292%
2022-07-06	0.030000	0.030100	0.030000	0.030100	-19.733%	3,500	-66.445%
2022-06-30	0.023300	0.043600	0.021000	0.037500	-16.481%	295,750	-73.067%
2022-06-27	0.036600	0.044900	0.025300	0.044900	+12.250%	3,301	-77.506%
2022-06-24	0.040000	0.040000	0.040000	0.040000	+32.890%	200	-74.750%
2022-06-23	0.030000	0.040000	0.030000	0.030100	-24.750%	425	-66.445%
2022-06-21	0.030000	0.040000	0.030000	0.040000	+52.672%	14,552	-74.750%
2022-06-17	0.026000	0.026700	0.026000	0.026200	-33.838%	5,315	-61.450%
2022-06-16	0.040000	0.040000	0.039600	0.039600	-1.000%	34,100	-74.495%
2022-06-13	0.040000	0.040000	0.040000	0.040000	0.000%	2,701	-74.750%
2022-06-10	0.040000	0.041000	0.040000	0.040000	-11.111%	35,000	-74.750%
2022-06-09	0.042000	0.045000	0.042000	0.045000	0.000%	295	-77.556%
2022-06-06	0.045000	0.045000	0.045000	0.045000	+0.109%	13,031	-77.556%
2022-06-02	0.044951	0.044951	0.044951	0.044951	+12.378%	198	-77.531%
2022-06-01	0.049900	0.049900	0.040000	0.040000	-14.894%	33,860	-74.750%
2022-05-31	0.046000	0.047000	0.046000	0.047000	0.000%	27,626	-78.511%
2022-05-27	0.045100	0.049000	0.045100	0.047000	+3.982%	20,951	-78.511%
2022-05-25	0.045200	0.045200	0.044100	0.045200	0.000%	71,050	-77.655%
2022-05-24	0.045100	0.046000	0.045100	0.045200	-1.952%	22,941	-77.655%
2022-05-23	0.049900	0.050000	0.045700	0.046100	+2.444%	116,513	-78.091%
2022-05-20	0.051000	0.051000	0.044000	0.045000	-10.000%	64,750	-77.556%
2022-05-19	0.050000	0.051100	0.045000	0.050000	-0.794%	41,885	-79.800%
2022-05-18	0.050000	0.050500	0.049000	0.050400	+0.800%	214,650	-79.960%
2022-05-17	0.050000	0.052400	0.045700	0.050000	+1.833%	437,603	-79.800%
2022-05-16	0.045000	0.054800	0.041100	0.049100	-1.800%	32,200	-79.430%
2022-05-13	0.055000	0.055000	0.050000	0.050000	0.000%	301	-79.800%
2022-05-11	0.059900	0.059900	0.039400	0.050000	-13.793%	55,080	-79.800%
2022-05-10	0.060000	0.060000	0.050000	0.058000	-3.333%	156,600	-82.586%
2022-05-09	0.060000	0.061500	0.058000	0.060000	-1.639%	52,700	-83.167%
2022-05-06	0.063000	0.063100	0.061000	0.061000	-5.426%	21,400	-83.443%
2022-05-05	0.065000	0.068000	0.062900	0.064500	-1.376%	162,395	-84.341%
2022-05-04	0.053100	0.065400	0.053000	0.065400	+18.478%	10,399	-84.557%
2022-05-03	0.059100	0.062500	0.055100	0.055200	-4.828%	55,098	-81.703%
2022-05-02	0.051600	0.063999	0.051500	0.058000	+7.011%	17,767	-82.586%
2022-04-29	0.055000	0.057000	0.051300	0.054200	-9.667%	70,704	-81.365%
2022-04-26	0.065000	0.069900	0.055000	0.060000	0.000%	17,765	-83.167%
2022-04-25	0.055000	0.060100	0.055000	0.060000	0.000%	12,701	-83.167%
2022-04-22	0.060000	0.060000	0.055000	0.060000	0.000%	2,301	-83.167%
2022-04-21	0.070000	0.070000	0.054900	0.060000	-2.597%	50,456	-83.167%
2022-04-20	0.061500	0.065000	0.061500	0.061600	-12.000%	16,701	-83.604%
2022-04-19	0.060100	0.070000	0.060100	0.070000	0.000%	12,377	-85.571%
2022-04-18	0.070000	0.070000	0.064500	0.070000	0.000%	2,594	-85.571%
2022-04-14	0.070000	0.070000	0.062000	0.070000	0.000%	5,876	-85.571%
2022-04-13	0.070000	0.070000	0.060000	0.070000	0.000%	2,789	-85.571%
2022-04-12	0.070000	0.070000	0.060300	0.070000	0.000%	102,090	-85.571%
2022-04-11	0.070000	0.070000	0.060200	0.070000	0.000%	31,784	-85.571%
2022-04-08	0.070000	0.070000	0.060000	0.070000	+7.527%	537,343	-85.571%
2022-04-07	0.082700	0.082700	0.064720	0.065100	-1.064%	42,811	-84.485%
2022-04-06	0.070100	0.082800	0.065800	0.065800	-17.750%	245,183	-84.650%
2022-04-05	0.080000	0.080000	0.080000	0.080000	0.000%	255,000	-87.375%
2022-04-04	0.082800	0.082800	0.079900	0.080000	0.000%	77,500	-87.375%
2022-04-01	0.080000	0.080000	0.075163	0.080000	0.000%	4,500	-87.375%
2022-03-31	0.079800	0.080000	0.065000	0.080000	+0.125%	21,071	-87.375%
2022-03-30	0.072000	0.079900	0.072000	0.079900	+0.503%	700	-87.359%
2022-03-29	0.082900	0.082900	0.079500	0.079500	-3.986%	67,009	-87.296%
2022-03-28	0.082000	0.082900	0.082000	0.082800	-0.121%	134,275	-87.802%
2022-03-25	0.082400	0.083000	0.082400	0.082900	-2.356%	42,112	-87.817%
2022-03-24	0.070000	0.085000	0.065049	0.084900	+14.730%	668,936	-88.104%
2022-03-23	0.065000	0.074000	0.050000	0.074000	+23.333%	947,883	-86.351%
2022-03-22	0.090000	0.090000	0.060000	0.060000	-33.333%	1,679,598	-83.167%
2022-03-21	0.120000	0.123000	0.089900	0.090000	0.000%	1,089,100	-88.778%

.dark-mode .xtpxQ8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xtpxQ8{ color: #333333; background-color: white; border: 2px solid #333333; }ATAKWAurora Technology Acquisition Corp. Warrantsstock NASDAQ

ATAKW
Aurora Technology Acquisition Corp. Warrants
stock NASDAQ