Dark

ATAKU
Aurora Technology Acquisition Corp. Unit
stock NASDAQ

Inactive

Jan 18, 2024

5.26USD+15.604%(+0.71)1,207

Pre-market

0.00USD-100.000%(-4.55)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-18	4.7800	5.3300	4.7400	5.2600	+15.604%	1,207	0.000%
2024-01-11	4.9600	4.9600	4.5500	4.5500	-18.018%	593	+15.604%
2023-12-28	5.5500	5.5500	5.5500	5.5500	-0.359%	222	-5.225%
2023-12-26	5.5500	5.5700	5.5500	5.5700	-24.321%	603	-5.566%
2023-12-21	6.1600	7.8000	6.1600	7.3600	-23.731%	1,403	-28.533%
2023-12-19	9.6500	9.6500	9.6500	9.6500	+9.909%	160	-45.492%
2023-12-18	10.3600	10.3600	8.7800	8.7800	-20.830%	581	-40.091%
2023-12-15	12.0000	14.1400	8.5600	11.0900	+3.451%	20,056	-52.570%
2023-12-14	10.1490	10.7200	10.1490	10.7200	+5.616%	481	-50.933%
2023-12-13	10.1500	10.1500	10.1500	10.1500	0.000%	427	-48.177%
2023-12-12	10.1500	10.1500	10.1500	10.1500	-0.976%	217	-48.177%
2023-12-11	10.2500	10.2500	10.2500	10.2500	-8.236%	536	-48.683%
2023-11-28	11.1700	11.1700	11.1700	11.1700	+3.426%	224	-52.910%
2023-11-27	10.8000	10.8000	10.8000	10.8000	-1.818%	1,027	-51.296%
2023-10-27	11.0300	11.0300	11.0000	11.0000	-0.452%	1,000	-52.182%
2023-10-25	11.0500	11.0500	11.0500	11.0500	+2.315%	22	-52.398%
2023-08-04	10.7000	10.8000	10.7000	10.8000	+1.887%	4,531	-51.296%
2023-06-29	10.6000	10.6000	10.6000	10.6000	+0.665%	500	-50.377%
2023-04-14	10.5300	10.5300	10.5300	10.5300	+0.573%	149	-50.047%
2023-04-12	10.4700	10.4727	10.4700	10.4700	+0.096%	2,071	-49.761%
2023-04-06	10.4600	10.4604	10.4600	10.4600	-0.096%	730	-49.713%
2023-04-03	10.4400	10.4700	10.4400	10.4700	+0.096%	2,989	-49.761%
2023-03-31	10.4000	10.4600	10.3000	10.4600	+1.161%	2,972	-49.713%
2023-03-30	10.3400	10.3400	10.3400	10.3400	-1.147%	100	-49.130%
2023-03-28	10.4600	10.4600	10.4600	10.4600	0.000%	100	-49.713%
2023-03-27	10.4500	10.4600	10.4500	10.4600	+0.192%	222	-49.713%
2023-03-24	10.4400	10.4400	10.4400	10.4400	0.000%	100	-49.617%
2023-03-23	10.4400	10.4400	10.4400	10.4400	0.000%	100	-49.617%
2023-03-22	10.4400	10.4400	10.4400	10.4400	0.000%	100	-49.617%
2023-03-21	10.4400	10.4400	10.4400	10.4400	0.000%	100	-49.617%
2023-03-17	10.4400	10.4400	10.4400	10.4400	0.000%	178	-49.617%
2023-03-16	10.4400	10.4400	10.4400	10.4400	0.000%	100	-49.617%
2023-03-15	10.4400	10.4400	10.4400	10.4400	0.000%	100	-49.617%
2023-03-14	10.4400	10.4400	10.4400	10.4400	0.000%	100	-49.617%
2023-03-13	10.4400	10.4400	10.4400	10.4400	0.000%	100	-49.617%
2023-03-10	10.4400	10.4400	10.4400	10.4400	0.000%	100	-49.617%
2023-03-09	10.4400	10.4400	10.4400	10.4400	+0.385%	100	-49.617%
2023-03-08	10.4000	10.4000	10.4000	10.4000	0.000%	100	-49.423%
2023-03-07	10.4000	10.4000	10.4000	10.4000	-0.096%	100	-49.423%
2023-03-06	10.4100	10.4100	10.4100	10.4100	0.000%	101	-49.472%
2023-03-02	10.4100	10.4100	10.4100	10.4100	-0.096%	100	-49.472%
2023-03-01	10.4200	10.4200	10.4200	10.4200	+0.482%	100	-49.520%
2023-02-23	10.3700	10.4803	10.3700	10.3700	0.000%	311	-49.277%
2023-02-22	10.5064	10.5064	10.3700	10.3700	0.000%	2,000	-49.277%
2023-02-21	10.3700	10.3700	10.3650	10.3700	+0.193%	2,702	-49.277%
2023-02-13	10.3799	10.3800	10.0821	10.3500	0.000%	14,600	-49.179%
2023-02-06	10.3300	10.3500	10.3300	10.3500	+0.194%	2,400	-49.179%
2023-02-01	10.0600	10.3500	10.0227	10.3300	0.000%	13,257	-49.080%
2023-01-26	9.9201	10.5500	9.9201	10.3300	-0.193%	8,831	-49.080%
2023-01-24	10.3400	10.4450	9.3600	10.3500	+0.976%	6,402	-49.179%
2022-12-13	10.2500	10.2500	10.2500	10.2500	+0.985%	200	-48.683%
2022-11-07	10.1500	10.1500	10.1500	10.1500	+0.197%	1,000	-48.177%
2022-11-04	10.1300	10.1300	10.1300	10.1300	-0.099%	8,003	-48.075%
2022-10-21	10.1400	10.1400	10.1400	10.1400	+0.896%	176	-48.126%
2022-10-06	10.0500	10.0500	10.0500	10.0500	-0.396%	100	-47.662%
2022-09-21	10.0900	10.0900	10.0900	10.0900	+0.397%	52,000	-47.869%
2022-09-02	10.0500	10.0501	10.0500	10.0501	-0.099%	460	-47.662%
2022-07-26	10.0600	10.0601	10.0600	10.0601	+0.001%	2,313	-47.714%
2022-07-25	10.0600	10.0600	10.0600	10.0600	+0.299%	103	-47.714%
2022-07-18	10.0300	10.0300	10.0300	10.0300	+0.100%	400	-47.557%
2022-07-12	10.0200	10.0200	10.0200	10.0200	+0.200%	326	-47.505%
2022-07-08	10.0000	10.0000	10.0000	10.0000	0.000%	100	-47.400%
2022-07-05	10.0000	10.0000	10.0000	10.0000	0.000%	104	-47.400%
2022-06-22	10.0001	10.0009	10.0000	10.0000	+0.200%	1,210	-47.400%
2022-06-21	10.0000	10.0000	9.9800	9.9800	+0.050%	460	-47.295%
2022-06-17	10.0100	10.0101	9.9750	9.9750	-0.449%	11,258	-47.268%
2022-06-16	10.0200	10.0200	10.0200	10.0200	+0.100%	103	-47.505%
2022-06-15	10.0001	10.0150	10.0000	10.0100	-0.199%	10,339	-47.453%
2022-06-14	10.0150	10.0300	10.0150	10.0300	+0.200%	9,800	-47.557%
2022-06-13	10.0100	10.0100	10.0100	10.0100	+0.150%	255	-47.453%
2022-06-10	9.9900	10.0300	9.9900	9.9950	-0.132%	67,043	-47.374%
2022-06-09	10.0100	10.0100	10.0000	10.0082	-0.118%	45,030	-47.443%
2022-06-07	10.0200	10.0200	10.0200	10.0200	+0.200%	459	-47.505%
2022-06-01	10.0000	10.0700	10.0000	10.0000	+0.200%	1,208	-47.400%
2022-05-24	9.9800	10.0835	9.9800	9.9800	-0.399%	2,395	-47.295%
2022-05-19	10.0200	10.0200	10.0200	10.0200	+0.300%	896	-47.505%
2022-05-16	10.0199	10.0200	9.9900	9.9900	+0.201%	3,150	-47.347%
2022-05-13	9.9800	10.0200	9.9700	9.9700	-0.993%	5,205	-47.242%
2022-05-10	10.0600	10.0800	10.0200	10.0700	-0.886%	61,337	-47.766%
2022-05-09	10.0999	10.1600	10.0900	10.1600	+0.594%	1,900	-48.228%
2022-04-25	10.4000	10.4000	10.1000	10.1000	-1.942%	770	-47.921%
2022-04-22	10.3000	10.3000	10.3000	10.3000	+1.179%	200	-48.932%
2022-04-21	10.2000	10.2400	10.1800	10.1800	+1.193%	1,400	-48.330%
2022-04-11	10.0600	10.0600	10.0600	10.0600	-0.198%	12,652	-47.714%
2022-04-07	10.0800	10.0800	10.0800	10.0800	-0.297%	100	-47.817%
2022-04-06	10.1000	10.1100	10.1000	10.1100	+0.474%	2,290	-47.972%
2022-04-04	10.0650	10.0650	10.0600	10.0623	+0.122%	4,627	-47.726%
2022-04-01	10.0300	10.0500	10.0300	10.0500	-0.396%	8,408	-47.662%
2022-03-31	10.0400	10.0900	10.0400	10.0900	+0.210%	4,243	-47.869%
2022-03-30	10.0689	10.0689	10.0689	10.0689	-0.110%	515	-47.760%
2022-03-29	10.0800	10.0900	10.0800	10.0800	+0.299%	3,277	-47.817%
2022-03-28	10.8000	10.8000	10.0500	10.0500	0.000%	3,161	-47.662%
2022-03-24	10.0500	10.0500	10.0500	10.0500	0.000%	130	-47.662%
2022-03-23	10.0500	10.0500	10.0500	10.0500	-0.199%	53,495	-47.662%
2022-03-21	10.0800	10.0800	10.0700	10.0700	+0.299%	1,268	-47.766%
2022-03-18	10.0400	10.0400	10.0400	10.0400	0.000%	3,335	-47.610%
2022-03-17	10.0400	10.0400	10.0400	10.0400	-0.298%	3,325	-47.610%
2022-03-14	10.0200	10.0700	10.0200	10.0700	+0.499%	11,200	-47.766%
2022-03-02	10.0200	10.0200	10.0200	10.0200	-0.199%	93,662	-47.505%
2022-02-28	9.9800	10.0700	9.9800	10.0400	+0.400%	767	-47.610%
2022-02-25	10.0000	10.0000	9.9985	10.0000	+0.100%	55,008	-47.400%
2022-02-23	10.0012	10.0012	9.9900	9.9900	-0.100%	639	-47.347%
2022-02-22	9.9960	10.0000	9.9960	10.0000	-0.200%	4,221	-47.400%
2022-02-18	10.0300	10.0300	10.0200	10.0200	-0.100%	33,390	-47.505%
2022-02-17	9.9900	10.0301	9.9900	10.0300	+0.300%	134,145	-47.557%
2022-02-16	10.0000	10.0000	9.9920	10.0000	0.000%	32,737	-47.400%
2022-02-15	10.0000	10.0000	9.9700	10.0000	+0.100%	2,801	-47.400%
2022-02-14	9.9900	9.9900	9.9900	9.9900	-0.100%	549	-47.347%
2022-02-11	10.0200	10.0200	9.9800	10.0000	-0.299%	523,089	-47.400%
2022-02-10	10.0200	10.0500	10.0200	10.0300	0.000%	209,027	-47.557%
2022-02-09	10.0400	10.0400	10.0200	10.0300	+0.200%	395,562	-47.557%
2022-02-08	10.0200	10.0200	10.0000	10.0100	+0.050%	536,844	-47.453%
2022-02-07	9.9900	10.0100	9.9800	10.0050	0.000%	3,885,859	-47.426%

.dark-mode .Vt7sqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vt7sqt{ color: #333333; background-color: white; border: 2px solid #333333; }ATAKUAurora Technology Acquisition Corp. Unitstock NASDAQ

ATAKU
Aurora Technology Acquisition Corp. Unit
stock NASDAQ