Dark

ATAGX
ANCHOR RISK MANAGED GLOBAL STRATEGIES FUND ADVISOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

10.25USD+1.085%(+0.11)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	10.2500	10.2500	10.2500	10.2500	+1.085%	0.000%
2022-03-25	10.1400	10.1400	10.1400	10.1400	-0.099%	+1.085%
2022-03-24	10.1500	10.1500	10.1500	10.1500	0.000%	+0.985%
2022-03-23	10.1500	10.1500	10.1500	10.1500	-0.588%	+0.985%
2022-03-22	10.2100	10.2100	10.2100	10.2100	+0.591%	+0.392%
2022-03-21	10.1500	10.1500	10.1500	10.1500	-0.098%	+0.985%
2022-03-18	10.1600	10.1600	10.1600	10.1600	+0.794%	+0.886%
2022-03-17	10.0800	10.0800	10.0800	10.0800	+0.199%	+1.687%
2022-03-16	10.0600	10.0600	10.0600	10.0600	-0.984%	+1.889%
2022-03-15	10.1600	10.1600	10.1600	10.1600	-0.684%	+0.886%
2022-03-14	10.2300	10.2300	10.2300	10.2300	+0.491%	+0.196%
2022-03-11	10.1800	10.1800	10.1800	10.1800	+0.892%	+0.688%
2022-03-10	10.0900	10.0900	10.0900	10.0900	+0.298%	+1.586%
2022-03-09	10.0600	10.0600	10.0600	10.0600	-0.099%	+1.889%
2022-03-08	10.0700	10.0700	10.0700	10.0700	-0.396%	+1.787%
2022-03-07	10.1100	10.1100	10.1100	10.1100	+0.798%	+1.385%
2022-03-04	10.0300	10.0300	10.0300	10.0300	+1.313%	+2.193%
2022-03-03	9.9000	9.9000	9.9000	9.9000	+1.020%	+3.535%
2022-03-02	9.8000	9.8000	9.8000	9.8000	-0.407%	+4.592%
2022-03-01	9.8400	9.8400	9.8400	9.8400	+0.511%	+4.167%
2022-02-28	9.7900	9.7900	9.7900	9.7900	+0.102%	+4.699%
2022-02-25	9.7800	9.7800	9.7800	9.7800	-0.204%	+4.806%
2022-02-24	9.8000	9.8000	9.8000	9.8000	-0.102%	+4.592%
2022-02-23	9.8100	9.8100	9.8100	9.8100	+0.409%	+4.485%
2022-02-22	9.7700	9.7700	9.7700	9.7700	+0.102%	+4.913%
2022-02-18	9.7600	9.7600	9.7600	9.7600	+0.103%	+5.020%
2022-02-17	9.7500	9.7500	9.7500	9.7500	+0.103%	+5.128%
2022-02-16	9.7400	9.7400	9.7400	9.7400	0.000%	+5.236%
2022-02-15	9.7400	9.7400	9.7400	9.7400	-0.916%	+5.236%
2022-02-14	9.8300	9.8300	9.8300	9.8300	0.000%	+4.273%
2022-02-11	9.8300	9.8300	9.8300	9.8300	-1.007%	+4.273%
2022-02-10	9.9300	9.9300	9.9300	9.9300	-0.898%	+3.223%
2022-02-09	10.0200	10.0200	10.0200	10.0200	-0.694%	+2.295%
2022-02-08	10.0900	10.0900	10.0900	10.0900	-0.099%	+1.586%
2022-02-07	10.1000	10.1000	10.1000	10.1000	-0.296%	+1.485%
2022-02-04	10.1300	10.1300	10.1300	10.1300	+0.198%	+1.185%
2022-02-03	10.1100	10.1100	10.1100	10.1100	-0.590%	+1.385%
2022-02-02	10.1700	10.1700	10.1700	10.1700	+0.098%	+0.787%
2022-02-01	10.1600	10.1600	10.1600	10.1600	-0.098%	+0.886%
2022-01-31	10.1700	10.1700	10.1700	10.1700	+0.395%	+0.787%
2022-01-28	10.1300	10.1300	10.1300	10.1300	+0.198%	+1.185%
2022-01-27	10.1100	10.1100	10.1100	10.1100	-0.296%	+1.385%
2022-01-26	10.1400	10.1400	10.1400	10.1400	-0.491%	+1.085%
2022-01-25	10.1900	10.1900	10.1900	10.1900	-0.875%	+0.589%
2022-01-24	10.2800	10.2800	10.2800	10.2800	+0.489%	-0.292%
2022-01-21	10.2300	10.2300	10.2300	10.2300	+0.689%	+0.196%
2022-01-20	10.1600	10.1600	10.1600	10.1600	+0.296%	+0.886%
2022-01-19	10.1300	10.1300	10.1300	10.1300	+0.099%	+1.185%
2022-01-18	10.1200	10.1200	10.1200	10.1200	0.000%	+1.285%
2022-01-14	10.1200	10.1200	10.1200	10.1200	-0.296%	+1.285%
2022-01-13	10.1500	10.1500	10.1500	10.1500	-0.197%	+0.985%
2022-01-12	10.1700	10.1700	10.1700	10.1700	+0.296%	+0.787%
2022-01-11	10.1400	10.1400	10.1400	10.1400	+0.695%	+1.085%
2022-01-10	10.0700	10.0700	10.0700	10.0700	-0.396%	+1.787%
2022-01-07	10.1100	10.1100	10.1100	10.1100	+0.198%	+1.385%
2022-01-06	10.0900	10.0900	10.0900	10.0900	-0.198%	+1.586%
2022-01-05	10.1100	10.1100	10.1100	10.1100	-1.749%	+1.385%
2022-01-04	10.2900	10.2900	10.2900	10.2900	-0.580%	-0.389%
2022-01-03	10.3500	10.3500	10.3500	10.3500	+0.388%	-0.966%
2021-12-31	10.3100	10.3100	10.3100	10.3100	-0.290%	-0.582%
2021-12-30	10.3400	10.3400	10.3400	10.3400	-0.385%	-0.870%
2021-12-29	10.3800	10.3800	10.3800	10.3800	+0.096%	-1.252%
2021-12-28	10.3700	10.3700	10.3700	10.3700	-0.192%	-1.157%
2021-12-27	10.3900	10.3900	10.3900	10.3900	+0.874%	-1.347%
2021-12-23	10.3000	10.3000	10.3000	10.3000	+0.097%	-0.485%
2021-12-22	10.2900	10.2900	10.2900	10.2900	+0.097%	-0.389%
2021-12-21	10.2800	10.2800	10.2800	10.2800	+0.293%	-0.292%
2021-12-20	10.2500	10.2500	10.2500	10.2500	-0.195%	0.000%
2021-12-17	10.2700	10.2700	10.2700	10.2700	-0.194%	-0.195%
2021-12-16	10.2900	10.2900	10.2900	10.2900	-0.962%	-0.389%
2021-12-15	10.3900	10.3900	10.3900	10.3900	+0.581%	-1.347%
2021-12-14	10.3300	10.3300	10.3300	10.3300	-0.193%	-0.774%
2021-12-13	10.3500	10.3500	10.3500	10.3500	-1.146%	-0.966%
2021-12-10	10.4700	10.4700	10.4700	10.4700	-10.589%	-2.101%
2021-12-09	11.7100	11.7100	11.7100	11.7100	-0.171%	-12.468%
2021-12-08	11.7300	11.7300	11.7300	11.7300	0.000%	-12.617%
2021-12-07	11.7300	11.7300	11.7300	11.7300	+0.342%	-12.617%
2021-12-06	11.6900	11.6900	11.6900	11.6900	0.000%	-12.318%
2021-12-03	11.6900	11.6900	11.6900	11.6900	-0.426%	-12.318%
2021-12-02	11.7400	11.7400	11.7400	11.7400	-0.085%	-12.692%
2021-12-01	11.7500	11.7500	11.7500	11.7500	-0.592%	-12.766%
2021-11-30	11.8200	11.8200	11.8200	11.8200	-1.088%	-13.283%
2021-11-29	11.9500	11.9500	11.9500	11.9500	+0.929%	-14.226%
2021-11-26	11.8400	11.8400	11.8400	11.8400	-2.551%	-13.429%
2021-11-24	12.1500	12.1500	12.1500	12.1500	-0.164%	-15.638%
2021-11-23	12.1700	12.1700	12.1700	12.1700	+0.165%	-15.776%
2021-11-22	12.1500	12.1500	12.1500	12.1500	-0.082%	-15.638%
2021-11-19	12.1600	12.1600	12.1600	12.1600	-0.246%	-15.707%
2021-11-18	12.1900	12.1900	12.1900	12.1900	+0.412%	-15.915%
2021-11-17	12.1400	12.1400	12.1400	12.1400	-0.082%	-15.568%
2021-11-16	12.1500	12.1500	12.1500	12.1500	+0.082%	-15.638%
2021-11-15	12.1400	12.1400	12.1400	12.1400	-0.082%	-15.568%
2021-11-12	12.1500	12.1500	12.1500	12.1500	+0.663%	-15.638%
2021-11-11	12.0700	12.0700	12.0700	12.0700	+0.166%	-15.079%
2021-11-10	12.0500	12.0500	12.0500	12.0500	-0.823%	-14.938%
2021-11-09	12.1500	12.1500	12.1500	12.1500	-0.082%	-15.638%
2021-11-08	12.1600	12.1600	12.1600	12.1600	-0.164%	-15.707%
2021-11-05	12.1800	12.1800	12.1800	12.1800	0.000%	-15.846%
2021-11-04	12.1800	12.1800	12.1800	12.1800	+0.082%	-15.846%
2021-11-03	12.1700	12.1700	12.1700	12.1700	+0.247%	-15.776%
2021-11-02	12.1400	12.1400	12.1400	12.1400	0.000%	-15.568%
2021-11-01	12.1400	12.1400	12.1400	12.1400	+0.331%	-15.568%
2021-10-29	12.1000	12.1000	12.1000	12.1000	-0.083%	-15.289%
2021-10-28	12.1100	12.1100	12.1100	12.1100	+0.415%	-15.359%
2021-10-27	12.0600	12.0600	12.0600	12.0600	0.000%	-15.008%
2021-10-26	12.0600	12.0600	12.0600	12.0600	-0.166%	-15.008%
2021-10-25	12.0800	12.0800	12.0800	12.0800	-0.165%	-15.149%
2021-10-22	12.1000	12.1000	12.1000	12.1000	-0.083%	-15.289%
2021-10-21	12.1100	12.1100	12.1100	12.1100	0.000%	-15.359%
2021-10-20	12.1100	12.1100	12.1100	12.1100	-0.083%	-15.359%
2021-10-19	12.1200	12.1200	12.1200	12.1200	+0.664%	-15.429%
2021-10-18	12.0400	12.0400	12.0400	12.0400	+0.250%	-14.867%
2021-10-15	12.0100	12.0100	12.0100	12.0100	+0.502%	-14.654%
2021-10-14	11.9500	11.9500	11.9500	11.9500	-0.417%	-14.226%
2021-10-13	12.0000	12.0000	12.0000	12.0000	-0.083%	-14.583%
2021-10-12	12.0100	12.0100	12.0100	12.0100	+0.167%	-14.654%
2021-10-11	11.9900	11.9900	11.9900	11.9900	+0.335%	-14.512%
2021-10-08	11.9500	11.9500	11.9500	11.9500	+0.084%	-14.226%
2021-10-07	11.9400	11.9400	11.9400	11.9400	+0.336%	-14.154%
2021-10-06	11.9000	11.9000	11.9000	11.9000	-0.084%	-13.866%
2021-10-05	11.9100	11.9100	11.9100	11.9100	+0.676%	-13.938%
2021-10-04	11.8300	11.8300	11.8300	11.8300	-0.672%	-13.356%
2021-10-01	11.9100	11.9100	11.9100	11.9100	+0.084%	-13.938%
2021-09-30	11.9000	11.9000	11.9000	11.9000	-0.418%	-13.866%
2021-09-29	11.9500	11.9500	11.9500	11.9500	-0.167%	-14.226%
2021-09-28	11.9700	11.9700	11.9700	11.9700	-2.126%	-14.369%
2021-09-27	12.2300	12.2300	12.2300	12.2300	-0.326%	-16.190%
2021-09-24	12.2700	12.2700	12.2700	12.2700	-0.325%	-16.463%
2021-09-23	12.3100	12.3100	12.3100	12.3100	+0.984%	-16.734%
2021-09-22	12.1900	12.1900	12.1900	12.1900	0.000%	-15.915%
2021-09-21	12.1900	12.1900	12.1900	12.1900	+0.412%	-15.915%
2021-09-20	12.1400	12.1400	12.1400	12.1400	-1.780%	-15.568%
2021-09-17	12.3600	12.3600	12.3600	12.3600	-1.199%	-17.071%
2021-09-16	12.5100	12.5100	12.5100	12.5100	-0.080%	-18.066%
2021-09-15	12.5200	12.5200	12.5200	12.5200	+0.562%	-18.131%
2021-09-14	12.4500	12.4500	12.4500	12.4500	-0.400%	-17.671%
2021-09-13	12.5000	12.5000	12.5000	12.5000	+0.321%	-18.000%
2021-09-10	12.4600	12.4600	12.4600	12.4600	-0.479%	-17.737%
2021-09-09	12.5200	12.5200	12.5200	12.5200	-0.318%	-18.131%
2021-09-08	12.5600	12.5600	12.5600	12.5600	0.000%	-18.392%
2021-09-07	12.5600	12.5600	12.5600	12.5600	-0.080%	-18.392%
2021-09-03	12.5700	12.5700	12.5700	12.5700	+0.319%	-18.457%
2021-09-02	12.5300	12.5300	12.5300	12.5300	+0.160%	-18.196%
2021-09-01	12.5100	12.5100	12.5100	12.5100	+0.482%	-18.066%
2021-08-31	12.4500	12.4500	12.4500	12.4500	-0.160%	-17.671%
2021-08-30	12.4700	12.4700	12.4700	12.4700	+0.483%	-17.803%
2021-08-27	12.4100	12.4100	12.4100	12.4100	+0.649%	-17.405%
2021-08-26	12.3300	12.3300	12.3300	12.3300	-0.243%	-16.869%
2021-08-25	12.3600	12.3600	12.3600	12.3600	+0.162%	-17.071%
2021-08-24	12.3400	12.3400	12.3400	12.3400	+0.244%	-16.937%
2021-08-23	12.3100	12.3100	12.3100	12.3100	+1.067%	-16.734%
2021-08-20	12.1800	12.1800	12.1800	12.1800	+0.661%	-15.846%
2021-08-19	12.1000	12.1000	12.1000	12.1000	-0.165%	-15.289%
2021-08-18	12.1200	12.1200	12.1200	12.1200	-0.737%	-15.429%
2021-08-17	12.2100	12.2100	12.2100	12.2100	-0.812%	-16.052%
2021-08-16	12.3100	12.3100	12.3100	12.3100	-0.162%	-16.734%
2021-08-13	12.3300	12.3300	12.3300	12.3300	+0.407%	-16.869%
2021-08-12	12.2800	12.2800	12.2800	12.2800	-0.081%	-16.531%
2021-08-11	12.2900	12.2900	12.2900	12.2900	+0.408%	-16.599%
2021-08-10	12.2400	12.2400	12.2400	12.2400	-0.082%	-16.258%
2021-08-09	12.2500	12.2500	12.2500	12.2500	0.000%	-16.327%
2021-08-06	12.2500	12.2500	12.2500	12.2500	-0.244%	-16.327%
2021-08-05	12.2800	12.2800	12.2800	12.2800	+0.491%	-16.531%
2021-08-04	12.2200	12.2200	12.2200	12.2200	-0.163%	-16.121%
2021-08-03	12.2400	12.2400	12.2400	12.2400	+0.575%	-16.258%
2021-08-02	12.1700	12.1700	12.1700	12.1700	+0.165%	-15.776%
2021-07-30	12.1500	12.1500	12.1500	12.1500	-0.491%	-15.638%
2021-07-29	12.2100	12.2100	12.2100	12.2100	+0.246%	-16.052%
2021-07-28	12.1800	12.1800	12.1800	12.1800	+0.744%	-15.846%
2021-07-27	12.0900	12.0900	12.0900	12.0900	-0.165%	-15.219%
2021-07-26	12.1100	12.1100	12.1100	12.1100	+0.083%	-15.359%
2021-07-23	12.1000	12.1000	12.1000	12.1000	+0.917%	-15.289%
2021-07-22	11.9900	11.9900	11.9900	11.9900	+0.251%	-14.512%
2021-07-21	11.9600	11.9600	11.9600	11.9600	+0.758%	-14.298%
2021-07-20	11.8700	11.8700	11.8700	11.8700	+0.935%	-13.648%
2021-07-19	11.7600	11.7600	11.7600	11.7600	-1.010%	-12.840%
2021-07-16	11.8800	11.8800	11.8800	11.8800	-0.419%	-13.721%
2021-07-15	11.9300	11.9300	11.9300	11.9300	-0.417%	-14.082%
2021-07-14	11.9800	11.9800	11.9800	11.9800	+0.167%	-14.441%
2021-07-13	11.9600	11.9600	11.9600	11.9600	-0.250%	-14.298%
2021-07-12	11.9900	11.9900	11.9900	11.9900	+0.926%	-14.512%
2021-07-06	11.8800	11.8800	11.8800	11.8800	-0.252%	-13.721%
2021-07-02	11.9100	11.9100	11.9100	11.9100	+0.676%	-13.938%
2021-07-01	11.8300	11.8300	11.8300	11.8300	+0.254%	-13.356%
2021-06-30	11.8000	11.8000	11.8000	11.8000	-0.338%	-13.136%
2021-06-29	11.8400	11.8400	11.8400	11.8400	+0.085%	-13.429%
2021-06-28	11.8300	11.8300	11.8300	11.8300	+0.169%	-13.356%
2021-06-25	11.8100	11.8100	11.8100	11.8100	+0.170%	-13.209%
2021-06-24	11.7900	11.7900	11.7900	11.7900	-0.085%	-13.062%
2021-06-23	11.8000	11.8000	11.8000	11.8000	-0.338%	-13.136%
2021-06-22	11.8400	11.8400	11.8400	11.8400	+0.339%	-13.429%
2021-06-21	11.8000	11.8000	11.8000	11.8000	+1.114%	-13.136%
2021-06-18	11.6700	11.6700	11.6700	11.6700	-1.436%	-12.168%
2021-06-17	11.8400	11.8400	11.8400	11.8400	+0.169%	-13.429%
2021-06-16	11.8200	11.8200	11.8200	11.8200	-0.672%	-13.283%
2021-06-15	11.9000	11.9000	11.9000	11.9000	-0.168%	-13.866%
2021-06-14	11.9200	11.9200	11.9200	11.9200	+0.337%	-14.010%
2021-06-11	11.8800	11.8800	11.8800	11.8800	+0.253%	-13.721%
2021-06-10	11.8500	11.8500	11.8500	11.8500	+0.509%	-13.502%
2021-06-09	11.7900	11.7900	11.7900	11.7900	-0.169%	-13.062%
2021-06-08	11.8100	11.8100	11.8100	11.8100	0.000%	-13.209%
2021-06-07	11.8100	11.8100	11.8100	11.8100	+0.170%	-13.209%
2021-06-04	11.7900	11.7900	11.7900	11.7900	+1.028%	-13.062%
2021-06-03	11.6700	11.6700	11.6700	11.6700	-0.596%	-12.168%
2021-06-02	11.7400	11.7400	11.7400	11.7400	+0.256%	-12.692%
2021-06-01	11.7100	11.7100	11.7100	11.7100	0.000%	-12.468%
2021-05-28	11.7100	11.7100	11.7100	11.7100	+0.171%	-12.468%
2021-05-27	11.6900	11.6900	11.6900	11.6900	+0.086%	-12.318%
2021-05-26	11.6800	11.6800	11.6800	11.6800	+0.086%	-12.243%
2021-05-24	11.6700	11.6700	11.6700	11.6700	-0.171%	-12.168%
2021-05-21	11.6900	11.6900	11.6900	11.6900	-0.171%	-12.318%
2021-05-20	11.7100	11.7100	11.7100	11.7100	+0.861%	-12.468%
2021-05-19	11.6100	11.6100	11.6100	11.6100	-0.599%	-11.714%
2021-05-18	11.6800	11.6800	11.6800	11.6800	0.000%	-12.243%
2021-05-17	11.6800	11.6800	11.6800	11.6800	-0.171%	-12.243%
2021-05-14	11.7000	11.7000	11.7000	11.7000	+1.474%	-12.393%
2021-05-13	11.5300	11.5300	11.5300	11.5300	+0.261%	-11.101%
2021-05-12	11.5000	11.5000	11.5000	11.5000	-0.260%	-10.870%
2021-05-11	11.5300	11.5300	11.5300	11.5300	-0.775%	-11.101%
2021-05-10	11.6200	11.6200	11.6200	11.6200	-1.190%	-11.790%
2021-05-07	11.7600	11.7600	11.7600	11.7600	+0.858%	-12.840%
2021-05-06	11.6600	11.6600	11.6600	11.6600	+0.778%	-12.093%
2021-05-05	11.5700	11.5700	11.5700	11.5700	+0.434%	-11.409%
2021-05-04	11.5200	11.5200	11.5200	11.5200	-1.285%	-11.024%
2021-05-03	11.6700	11.6700	11.6700	11.6700	+0.344%	-12.168%
2021-04-30	11.6300	11.6300	11.6300	11.6300	-0.853%	-11.866%
2021-04-29	11.7300	11.7300	11.7300	11.7300	+0.256%	-12.617%
2021-04-28	11.7000	11.7000	11.7000	11.7000	0.000%	-12.393%
2021-04-27	11.7000	11.7000	11.7000	11.7000	-0.256%	-12.393%
2021-04-26	11.7300	11.7300	11.7300	11.7300	+0.171%	-12.617%
2021-04-23	11.7100	11.7100	11.7100	11.7100	+1.035%	-12.468%
2021-04-22	11.5900	11.5900	11.5900	11.5900	-0.686%	-11.562%
2021-04-21	11.6700	11.6700	11.6700	11.6700	+0.430%	-12.168%
2021-04-20	11.6200	11.6200	11.6200	11.6200	-1.106%	-11.790%
2021-04-19	11.7500	11.7500	11.7500	11.7500	-0.508%	-12.766%
2021-04-16	11.8100	11.8100	11.8100	11.8100	+0.425%	-13.209%
2021-04-15	11.7600	11.7600	11.7600	11.7600	+1.031%	-12.840%
2021-04-14	11.6400	11.6400	11.6400	11.6400	-0.428%	-11.942%
2021-04-13	11.6900	11.6900	11.6900	11.6900	+0.689%	-12.318%
2021-04-12	11.6100	11.6100	11.6100	11.6100	-0.258%	-11.714%
2021-04-09	11.6400	11.6400	11.6400	11.6400	+0.086%	-11.942%
2021-04-08	11.6300	11.6300	11.6300	11.6300	+0.432%	-11.866%
2021-04-07	11.5800	11.5800	11.5800	11.5800	+0.173%	-11.485%
2021-04-06	11.5600	11.5600	11.5600	11.5600	-0.516%	-11.332%
2021-04-05	11.6200	11.6200	11.6200	11.6200	+1.573%	-11.790%
2021-04-01	11.4400	11.4400	11.4400	11.4400	+1.239%	-10.402%
2021-03-31	11.3000	11.3000	11.3000	11.3000	+0.444%	-9.292%
2021-03-30	11.2500	11.2500	11.2500	11.2500	-0.354%	-8.889%
2021-03-29	11.2900	11.2900	11.2900	11.2900	-0.177%	-9.212%
2021-03-26	11.3100	11.3100	11.3100	11.3100	+1.344%	-9.372%
2021-03-25	11.1600	11.1600	11.1600	11.1600	+0.360%	-8.154%
2021-03-24	11.1200	11.1200	11.1200	11.1200	-0.803%	-7.824%
2021-03-23	11.2100	11.2100	11.2100	11.2100	-0.884%	-8.564%
2021-03-22	11.3100	11.3100	11.3100	11.3100	+0.802%	-9.372%
2021-03-19	11.2200	11.2200	11.2200	11.2200	+0.089%	-8.645%
2021-03-18	11.2100	11.2100	11.2100	11.2100	-1.494%	-8.564%
2021-03-17	11.3800	11.3800	11.3800	11.3800	+0.353%	-9.930%
2021-03-16	11.3400	11.3400	11.3400	11.3400	+0.354%	-9.612%
2021-03-15	11.3000	11.3000	11.3000	11.3000	+0.534%	-9.292%
2021-03-12	11.2400	11.2400	11.2400	11.2400	+0.089%	-8.808%
2021-03-11	11.2300	11.2300	11.2300	11.2300	+0.178%	-8.727%
2021-03-10	11.2100	11.2100	11.2100	11.2100	+0.268%	-8.564%
2021-03-09	11.1800	11.1800	11.1800	11.1800	+2.475%	-8.318%
2021-03-08	10.9100	10.9100	10.9100	10.9100	-1.356%	-6.049%
2021-03-05	11.0600	11.0600	11.0600	11.0600	+0.545%	-7.324%
2021-03-04	11.0000	11.0000	11.0000	11.0000	-0.542%	-6.818%
2021-03-03	11.0600	11.0600	11.0600	11.0600	-1.689%	-7.324%
2021-03-02	11.2500	11.2500	11.2500	11.2500	-0.881%	-8.889%
2021-03-01	11.3500	11.3500	11.3500	11.3500	+2.252%	-9.692%
2021-02-26	11.1000	11.1000	11.1000	11.1000	-0.359%	-7.658%
2021-02-25	11.1400	11.1400	11.1400	11.1400	-2.452%	-7.989%
2021-02-24	11.4200	11.4200	11.4200	11.4200	+0.528%	-10.245%
2021-02-23	11.3600	11.3600	11.3600	11.3600	+0.176%	-9.771%
2021-02-22	11.3400	11.3400	11.3400	11.3400	-1.477%	-9.612%
2021-02-19	11.5100	11.5100	11.5100	11.5100	+0.087%	-10.947%
2021-02-18	11.5000	11.5000	11.5000	11.5000	-0.433%	-10.870%
2021-02-17	11.5500	11.5500	11.5500	11.5500	-0.431%	-11.255%
2021-02-16	11.6000	11.6000	11.6000	11.6000	+0.173%	-11.638%
2021-02-12	11.5800	11.5800	11.5800	11.5800	+0.521%	-11.485%
2021-02-11	11.5200	11.5200	11.5200	11.5200	+0.524%	-11.024%
2021-02-10	11.4600	11.4600	11.4600	11.4600	-0.261%	-10.558%
2021-02-09	11.4900	11.4900	11.4900	11.4900	+0.262%	-10.792%
2021-02-08	11.4600	11.4600	11.4600	11.4600	+0.087%	-10.558%
2021-02-05	11.4500	11.4500	11.4500	11.4500	+0.439%	-10.480%
2021-02-04	11.4000	11.4000	11.4000	11.4000	+0.529%	-10.088%
2021-02-03	11.3400	11.3400	11.3400	11.3400	0.000%	-9.612%
2021-02-02	11.3400	11.3400	11.3400	11.3400	+0.621%	-9.612%
2021-02-01	11.2700	11.2700	11.2700	11.2700	+0.805%	-9.051%
2021-01-29	11.1800	11.1800	11.1800	11.1800	-1.930%	-8.318%
2021-01-28	11.4000	11.4000	11.4000	11.4000	+0.707%	-10.088%
2021-01-27	11.3200	11.3200	11.3200	11.3200	-2.498%	-9.452%
2021-01-26	11.6100	11.6100	11.6100	11.6100	-0.172%	-11.714%
2021-01-25	11.6300	11.6300	11.6300	11.6300	+0.345%	-11.866%
2021-01-22	11.5900	11.5900	11.5900	11.5900	-0.258%	-11.562%
2021-01-21	11.6200	11.6200	11.6200	11.6200	+0.345%	-11.790%
2021-01-20	11.5800	11.5800	11.5800	11.5800	+0.608%	-11.485%
2021-01-19	11.5100	11.5100	11.5100	11.5100	+1.054%	-10.947%
2021-01-15	11.3900	11.3900	11.3900	11.3900	-1.128%	-10.009%
2021-01-14	11.5200	11.5200	11.5200	11.5200	+0.174%	-11.024%
2021-01-13	11.5000	11.5000	11.5000	11.5000	+0.174%	-10.870%
2021-01-12	11.4800	11.4800	11.4800	11.4800	+0.175%	-10.714%
2021-01-11	11.4600	11.4600	11.4600	11.4600	-0.779%	-10.558%
2021-01-08	11.5500	11.5500	11.5500	11.5500	+1.138%	-11.255%
2021-01-07	11.4200	11.4200	11.4200	11.4200	+0.175%	-10.245%
2021-01-06	11.4000	11.4000	11.4000	11.4000	+0.176%	-10.088%
2021-01-05	11.3800	11.3800	11.3800	11.3800	+0.797%	-9.930%
2021-01-04	11.2900	11.2900	11.2900	11.2900	-0.529%	-9.212%
2020-12-31	11.3500	11.3500	11.3500	11.3500	-0.088%	-9.692%
2020-12-30	11.3600	11.3600	11.3600	11.3600	0.000%	-9.771%
2020-12-29	11.3600	11.3600	11.3600	11.3600	+0.265%	-9.771%
2020-12-28	11.3300	11.3300	11.3300	11.3300	+0.711%	-9.532%
2020-12-24	11.2500	11.2500	11.2500	11.2500	+0.267%	-8.889%
2020-12-23	11.2200	11.2200	11.2200	11.2200	+0.268%	-8.645%
2020-12-22	11.1900	11.1900	11.1900	11.1900	-0.089%	-8.400%
2020-12-21	11.2000	11.2000	11.2000	11.2000	-0.709%	-8.482%
2020-12-18	11.2800	11.2800	11.2800	11.2800	-0.265%	-9.131%
2020-12-17	11.3100	11.3100	11.3100	11.3100	+0.533%	-9.372%
2020-12-16	11.2500	11.2500	11.2500	11.2500	+0.357%	-8.889%
2020-12-15	11.2100	11.2100	11.2100	11.2100	+0.991%	-8.564%
2020-12-14	11.1000	11.1000	11.1000	11.1000	+0.181%	-7.658%
2020-12-11	11.0800	11.0800	11.0800	11.0800	-0.180%	-7.491%
2020-12-10	11.1000	11.1000	11.1000	11.1000	-1.246%	-7.658%
2020-12-09	11.2400	11.2400	11.2400	11.2400	-0.178%	-8.808%
2020-12-08	11.2600	11.2600	11.2600	11.2600	+0.178%	-8.970%
2020-12-07	11.2400	11.2400	11.2400	11.2400	-0.355%	-8.808%
2020-12-04	11.2800	11.2800	11.2800	11.2800	+0.535%	-9.131%
2020-12-03	11.2200	11.2200	11.2200	11.2200	+0.089%	-8.645%
2020-12-02	11.2100	11.2100	11.2100	11.2100	0.000%	-8.564%
2020-12-01	11.2100	11.2100	11.2100	11.2100	+1.724%	-8.564%
2020-11-30	11.0200	11.0200	11.0200	11.0200	-1.077%	-6.987%
2020-11-27	11.1400	11.1400	11.1400	11.1400	+0.632%	-7.989%
2020-11-26	11.0700	11.0700	11.0700	11.0700	0.000%	-7.407%
2020-11-25	11.0700	11.0700	11.0700	11.0700	+0.090%	-7.407%
2020-11-24	11.0600	11.0600	11.0600	11.0600	+1.468%	-7.324%
2020-11-23	10.9000	10.9000	10.9000	10.9000	0.000%	-5.963%
2020-11-20	10.9000	10.9000	10.9000	10.9000	-0.274%	-5.963%
2020-11-19	10.9300	10.9300	10.9300	10.9300	+0.645%	-6.221%
2020-11-18	10.8600	10.8600	10.8600	10.8600	-0.822%	-5.617%
2020-11-17	10.9500	10.9500	10.9500	10.9500	-0.273%	-6.393%
2020-11-16	10.9800	10.9800	10.9800	10.9800	+1.012%	-6.648%
2020-11-13	10.8700	10.8700	10.8700	10.8700	+0.277%	-5.704%
2020-11-12	10.8400	10.8400	10.8400	10.8400	+0.278%	-5.443%
2020-11-11	10.8100	10.8100	10.8100	10.8100	+0.652%	-5.180%
2020-11-10	10.7400	10.7400	10.7400	10.7400	-1.196%	-4.562%
2020-11-09	10.8700	10.8700	10.8700	10.8700	-0.549%	-5.704%
2020-11-06	10.9300	10.9300	10.9300	10.9300	0.000%	-6.221%
2020-11-05	10.9300	10.9300	10.9300	10.9300	+0.367%	-6.221%
2020-11-04	10.8900	10.8900	10.8900	10.8900	+1.776%	-5.877%
2020-11-03	10.7000	10.7000	10.7000	10.7000	+0.187%	-4.206%
2020-11-02	10.6800	10.6800	10.6800	10.6800	0.000%	-4.026%
2020-10-30	10.6800	10.6800	10.6800	10.6800	-1.203%	-4.026%
2020-10-29	10.8100	10.8100	10.8100	10.8100	+0.465%	-5.180%
2020-10-28	10.7600	10.7600	10.7600	10.7600	-1.555%	-4.740%
2020-10-27	10.9300	10.9300	10.9300	10.9300	-0.546%	-6.221%
2020-10-26	10.9900	10.9900	10.9900	10.9900	-1.080%	-6.733%
2020-10-23	11.1100	11.1100	11.1100	11.1100	0.000%	-7.741%
2020-10-22	11.1100	11.1100	11.1100	11.1100	0.000%	-7.741%
2020-10-21	11.1100	11.1100	11.1100	11.1100	0.000%	-7.741%
2020-10-20	11.1100	11.1100	11.1100	11.1100	0.000%	-7.741%
2020-10-19	11.1100	11.1100	11.1100	11.1100	-3.223%	-7.741%
2020-10-16	11.4800	11.4800	11.4800	11.4800	0.000%	-10.714%
2020-10-15	11.4800	11.4800	11.4800	11.4800	-1.034%	-10.714%
2020-10-14	11.6000	11.6000	11.6000	11.6000	0.000%	-11.638%
2020-10-13	11.6000	11.6000	11.6000	11.6000	0.000%	-11.638%
2020-10-12	11.6000	11.6000	11.6000	11.6000	+2.113%	-11.638%
2020-10-09	11.3600	11.3600	11.3600	11.3600	+1.158%	-9.771%
2020-10-08	11.2300	11.2300	11.2300	11.2300	0.000%	-8.727%
2020-10-07	11.2300	11.2300	11.2300	11.2300	+1.080%	-8.727%
2020-10-06	11.1100	11.1100	11.1100	11.1100	-1.069%	-7.741%
2020-10-05	11.2300	11.2300	11.2300	11.2300	+2.184%	-8.727%

.dark-mode .S7ZPWD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S7ZPWD{ color: #333333; background-color: white; border: 2px solid #333333; }ATAGXANCHOR RISK MANAGED GLOBAL STRATEGIES FUND ADVISOR CLASSmf NASDAQ

ATAGX
ANCHOR RISK MANAGED GLOBAL STRATEGIES FUND ADVISOR CLASS
mf NASDAQ