Dark

ATACX
ATAC ROTATION FUND - INVESTOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

39.23USD+3.101%(+1.18)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	39.2300	39.2300	39.2300	39.2300	+3.101%	0.000%
2022-03-25	38.0500	38.0500	38.0500	38.0500	+0.396%	+3.101%
2022-03-24	37.9000	37.9000	37.9000	37.9000	+1.310%	+3.509%
2022-03-23	37.4100	37.4100	37.4100	37.4100	-2.247%	+4.865%
2022-03-22	38.2700	38.2700	38.2700	38.2700	+0.976%	+2.508%
2022-03-21	37.9000	37.9000	37.9000	37.9000	-0.837%	+3.509%
2022-03-18	38.2200	38.2200	38.2200	38.2200	+0.026%	+2.643%
2022-03-17	38.2100	38.2100	38.2100	38.2100	-0.052%	+2.669%
2022-03-16	38.2300	38.2300	38.2300	38.2300	-0.157%	+2.616%
2022-03-15	38.2900	38.2900	38.2900	38.2900	0.000%	+2.455%
2022-03-14	38.2900	38.2900	38.2900	38.2900	-0.416%	+2.455%
2022-03-11	38.4500	38.4500	38.4500	38.4500	-0.052%	+2.029%
2022-03-10	38.4700	38.4700	38.4700	38.4700	-0.130%	+1.976%
2022-03-09	38.5200	38.5200	38.5200	38.5200	-0.181%	+1.843%
2022-03-08	38.5900	38.5900	38.5900	38.5900	-0.233%	+1.658%
2022-03-07	38.6800	38.6800	38.6800	38.6800	-0.181%	+1.422%
2022-03-04	38.7500	38.7500	38.7500	38.7500	+0.233%	+1.239%
2022-03-03	38.6600	38.6600	38.6600	38.6600	+0.078%	+1.474%
2022-03-02	38.6300	38.6300	38.6300	38.6300	-0.515%	+1.553%
2022-03-01	38.8300	38.8300	38.8300	38.8300	+0.336%	+1.030%
2022-02-28	38.7000	38.7000	38.7000	38.7000	-0.181%	+1.370%
2022-02-25	38.7700	38.7700	38.7700	38.7700	+3.057%	+1.186%
2022-02-24	37.6200	37.6200	37.6200	37.6200	+2.899%	+4.280%
2022-02-23	36.5600	36.5600	36.5600	36.5600	-2.298%	+7.303%
2022-02-22	37.4200	37.4200	37.4200	37.4200	-1.862%	+4.837%
2022-02-18	38.1300	38.1300	38.1300	38.1300	-1.012%	+2.885%
2022-02-17	38.5200	38.5200	38.5200	38.5200	-3.046%	+1.843%
2022-02-16	39.7300	39.7300	39.7300	39.7300	+0.252%	-1.258%
2022-02-15	39.6300	39.6300	39.6300	39.6300	+3.230%	-1.009%
2022-02-14	38.3900	38.3900	38.3900	38.3900	-0.544%	+2.188%
2022-02-11	38.6000	38.6000	38.6000	38.6000	+0.364%	+1.632%
2022-02-10	38.4600	38.4600	38.4600	38.4600	-0.569%	+2.002%
2022-02-09	38.6800	38.6800	38.6800	38.6800	-0.026%	+1.422%
2022-02-08	38.6900	38.6900	38.6900	38.6900	-0.129%	+1.396%
2022-02-07	38.7400	38.7400	38.7400	38.7400	-0.103%	+1.265%
2022-02-04	38.7800	38.7800	38.7800	38.7800	-1.323%	+1.160%
2022-02-03	39.3000	39.3000	39.3000	39.3000	-0.632%	-0.178%
2022-02-02	39.5500	39.5500	39.5500	39.5500	+0.330%	-0.809%
2022-02-01	39.4200	39.4200	39.4200	39.4200	-0.278%	-0.482%
2022-01-31	39.5300	39.5300	39.5300	39.5300	-0.553%	-0.759%
2022-01-28	39.7500	39.7500	39.7500	39.7500	+0.050%	-1.308%
2022-01-27	39.7300	39.7300	39.7300	39.7300	-0.025%	-1.258%
2022-01-26	39.7400	39.7400	39.7400	39.7400	-0.251%	-1.283%
2022-01-25	39.8400	39.8400	39.8400	39.8400	-0.075%	-1.531%
2022-01-24	39.8700	39.8700	39.8700	39.8700	-0.025%	-1.605%
2022-01-21	39.8800	39.8800	39.8800	39.8800	-1.942%	-1.630%
2022-01-20	40.6700	40.6700	40.6700	40.6700	+0.718%	-3.541%
2022-01-19	40.3800	40.3800	40.3800	40.3800	+0.523%	-2.848%
2022-01-18	40.1700	40.1700	40.1700	40.1700	-2.144%	-2.340%
2022-01-14	41.0500	41.0500	41.0500	41.0500	+0.049%	-4.434%
2022-01-13	41.0300	41.0300	41.0300	41.0300	-1.819%	-4.387%
2022-01-12	41.7900	41.7900	41.7900	41.7900	+2.051%	-6.126%
2022-01-11	40.9500	40.9500	40.9500	40.9500	+2.760%	-4.200%
2022-01-10	39.8500	39.8500	39.8500	39.8500	+0.378%	-1.556%
2022-01-07	39.7000	39.7000	39.7000	39.7000	-1.489%	-1.184%
2022-01-06	40.3000	40.3000	40.3000	40.3000	+0.750%	-2.655%
2022-01-05	40.0000	40.0000	40.0000	40.0000	-3.939%	-1.925%
2022-01-04	41.6400	41.6400	41.6400	41.6400	+0.241%	-5.788%
2022-01-03	41.5400	41.5400	41.5400	41.5400	+1.194%	-5.561%
2021-12-31	41.0500	41.0500	41.0500	41.0500	-0.364%	-4.434%
2021-12-30	41.2000	41.2000	41.2000	41.2000	-0.387%	-4.782%
2021-12-29	41.3600	41.3600	41.3600	41.3600	+0.145%	-5.150%
2021-12-28	41.3000	41.3000	41.3000	41.3000	-0.097%	-5.012%
2021-12-27	41.3400	41.3400	41.3400	41.3400	+1.823%	-5.104%
2021-12-23	40.6000	40.6000	40.6000	40.6000	+0.794%	-3.374%
2021-12-22	40.2800	40.2800	40.2800	40.2800	+1.257%	-2.607%
2021-12-21	39.7800	39.7800	39.7800	39.7800	+2.210%	-1.383%
2021-12-20	38.9200	38.9200	38.9200	38.9200	-2.063%	+0.797%
2021-12-17	39.7400	39.7400	39.7400	39.7400	+0.812%	-1.283%
2021-12-16	39.4200	39.4200	39.4200	39.4200	+0.051%	-0.482%
2021-12-15	39.4000	39.4000	39.4000	39.4000	-0.656%	-0.431%
2021-12-14	39.6600	39.6600	39.6600	39.6600	-0.201%	-1.084%
2021-12-13	39.7400	39.7400	39.7400	39.7400	+1.094%	-1.283%
2021-12-10	39.3100	39.3100	39.3100	39.3100	-0.178%	-0.204%
2021-12-09	39.3800	39.3800	39.3800	39.3800	+0.408%	-0.381%
2021-12-08	39.2200	39.2200	39.2200	39.2200	-1.259%	+0.025%
2021-12-07	39.7200	39.7200	39.7200	39.7200	-0.625%	-1.234%
2021-12-06	39.9700	39.9700	39.9700	39.9700	-1.113%	-1.851%
2021-12-03	40.4200	40.4200	40.4200	40.4200	+0.974%	-2.944%
2021-12-02	40.0300	40.0300	40.0300	40.0300	-0.025%	-1.999%
2021-12-01	40.0400	40.0400	40.0400	40.0400	+0.452%	-2.023%
2021-11-30	39.8600	39.8600	39.8600	39.8600	+1.193%	-1.581%
2021-11-29	39.3900	39.3900	39.3900	39.3900	-1.426%	-0.406%
2021-11-26	39.9600	39.9600	39.9600	39.9600	-4.539%	-1.827%
2021-11-24	41.8600	41.8600	41.8600	41.8600	-0.048%	-6.283%
2021-11-23	41.8800	41.8800	41.8800	41.8800	-0.119%	-6.328%
2021-11-22	41.9300	41.9300	41.9300	41.9300	-0.024%	-6.439%
2021-11-19	41.9400	41.9400	41.9400	41.9400	-1.271%	-6.462%
2021-11-18	42.4800	42.4800	42.4800	42.4800	-0.445%	-7.651%
2021-11-17	42.6700	42.6700	42.6700	42.6700	-1.523%	-8.062%
2021-11-16	43.3300	43.3300	43.3300	43.3300	+0.231%	-9.462%
2021-11-15	43.2300	43.2300	43.2300	43.2300	-0.254%	-9.253%
2021-11-12	43.3400	43.3400	43.3400	43.3400	+0.023%	-9.483%
2021-11-11	43.3300	43.3300	43.3300	43.3300	+0.932%	-9.462%
2021-11-10	42.9300	42.9300	42.9300	42.9300	-1.762%	-8.619%
2021-11-09	43.7000	43.7000	43.7000	43.7000	-0.501%	-10.229%
2021-11-08	43.9200	43.9200	43.9200	43.9200	+0.160%	-10.679%
2021-11-05	43.8500	43.8500	43.8500	43.8500	+0.458%	-10.536%
2021-11-04	43.6500	43.6500	43.6500	43.6500	+0.576%	-10.126%
2021-11-03	43.4000	43.4000	43.4000	43.4000	+0.790%	-9.608%
2021-11-02	43.0600	43.0600	43.0600	43.0600	+0.490%	-8.895%
2021-11-01	42.8500	42.8500	42.8500	42.8500	+0.375%	-8.448%
2021-10-29	42.6900	42.6900	42.6900	42.6900	+0.141%	-8.105%
2021-10-28	42.6300	42.6300	42.6300	42.6300	-0.351%	-7.976%
2021-10-27	42.7800	42.7800	42.7800	42.7800	+1.398%	-8.298%
2021-10-26	42.1900	42.1900	42.1900	42.1900	+0.620%	-7.016%
2021-10-25	41.9300	41.9300	41.9300	41.9300	-0.095%	-6.439%
2021-10-22	41.9700	41.9700	41.9700	41.9700	-0.427%	-6.528%
2021-10-21	42.1500	42.1500	42.1500	42.1500	-0.963%	-6.928%
2021-10-20	42.5600	42.5600	42.5600	42.5600	-0.023%	-7.824%
2021-10-19	42.5700	42.5700	42.5700	42.5700	+1.575%	-7.846%
2021-10-18	41.9100	41.9100	41.9100	41.9100	+0.096%	-6.395%
2021-10-15	41.8700	41.8700	41.8700	41.8700	-0.452%	-6.305%
2021-10-14	42.0600	42.0600	42.0600	42.0600	+1.840%	-6.728%
2021-10-13	41.3000	41.3000	41.3000	41.3000	+0.340%	-5.012%
2021-10-12	41.1600	41.1600	41.1600	41.1600	+0.636%	-4.689%
2021-10-11	40.9000	40.9000	40.9000	40.9000	-0.800%	-4.083%
2021-10-08	41.2300	41.2300	41.2300	41.2300	-0.985%	-4.851%
2021-10-07	41.6400	41.6400	41.6400	41.6400	+2.009%	-5.788%
2021-10-06	40.8200	40.8200	40.8200	40.8200	-0.754%	-3.895%
2021-10-05	41.1300	41.1300	41.1300	41.1300	+0.415%	-4.619%
2021-10-04	40.9600	40.9600	40.9600	40.9600	-0.967%	-4.224%
2021-10-01	41.3600	41.3600	41.3600	41.3600	+2.224%	-5.150%
2021-09-30	40.4600	40.4600	40.4600	40.4600	-1.605%	-3.040%
2021-09-29	41.1200	41.1200	41.1200	41.1200	-0.024%	-4.596%
2021-09-28	41.1300	41.1300	41.1300	41.1300	-2.536%	-4.619%
2021-09-27	42.2000	42.2000	42.2000	42.2000	+1.638%	-7.038%
2021-09-24	41.5200	41.5200	41.5200	41.5200	-1.471%	-5.515%
2021-09-23	42.1400	42.1400	42.1400	42.1400	+0.838%	-6.906%
2021-09-22	41.7900	41.7900	41.7900	41.7900	+1.629%	-6.126%
2021-09-21	41.1200	41.1200	41.1200	41.1200	+0.883%	-4.596%
2021-09-20	40.7600	40.7600	40.7600	40.7600	-3.298%	-3.754%
2021-09-17	42.1500	42.1500	42.1500	42.1500	-0.496%	-6.928%
2021-09-16	42.3600	42.3600	42.3600	42.3600	-1.374%	-7.389%
2021-09-15	42.9500	42.9500	42.9500	42.9500	-0.047%	-8.661%
2021-09-14	42.9700	42.9700	42.9700	42.9700	-1.036%	-8.704%
2021-09-13	43.4200	43.4200	43.4200	43.4200	+0.185%	-9.650%
2021-09-10	43.3400	43.3400	43.3400	43.3400	-0.687%	-9.483%
2021-09-09	43.6400	43.6400	43.6400	43.6400	+0.925%	-10.105%
2021-09-08	43.2400	43.2400	43.2400	43.2400	+0.488%	-9.274%
2021-09-07	43.0300	43.0300	43.0300	43.0300	-0.624%	-8.831%
2021-09-03	43.3000	43.3000	43.3000	43.3000	-0.069%	-9.400%
2021-09-02	43.3300	43.3300	43.3300	43.3300	+0.394%	-9.462%
2021-09-01	43.1600	43.1600	43.1600	43.1600	+0.070%	-9.106%
2021-08-31	43.1300	43.1300	43.1300	43.1300	-0.162%	-9.042%
2021-08-30	43.2000	43.2000	43.2000	43.2000	+0.418%	-9.190%
2021-08-27	43.0200	43.0200	43.0200	43.0200	+0.561%	-8.810%
2021-08-26	42.7800	42.7800	42.7800	42.7800	+0.187%	-8.298%
2021-08-25	42.7000	42.7000	42.7000	42.7000	-0.744%	-8.126%
2021-08-24	43.0200	43.0200	43.0200	43.0200	-0.578%	-8.810%
2021-08-23	43.2700	43.2700	43.2700	43.2700	-0.092%	-9.337%
2021-08-20	43.3100	43.3100	43.3100	43.3100	+0.023%	-9.420%
2021-08-19	43.3000	43.3000	43.3000	43.3000	+0.627%	-9.400%
2021-08-18	43.0300	43.0300	43.0300	43.0300	+0.186%	-8.831%
2021-08-17	42.9500	42.9500	42.9500	42.9500	0.000%	-8.661%
2021-08-16	42.9500	42.9500	42.9500	42.9500	+0.233%	-8.661%
2021-08-13	42.8500	42.8500	42.8500	42.8500	+1.276%	-8.448%
2021-08-12	42.3100	42.3100	42.3100	42.3100	-0.165%	-7.280%
2021-08-11	42.3800	42.3800	42.3800	42.3800	-0.047%	-7.433%
2021-08-10	42.4000	42.4000	42.4000	42.4000	-0.376%	-7.476%
2021-08-09	42.5600	42.5600	42.5600	42.5600	-0.351%	-7.824%
2021-08-06	42.7100	42.7100	42.7100	42.7100	-1.363%	-8.148%
2021-08-05	43.3000	43.3000	43.3000	43.3000	-0.437%	-9.400%
2021-08-04	43.4900	43.4900	43.4900	43.4900	+0.161%	-9.795%
2021-08-03	43.4200	43.4200	43.4200	43.4200	+0.046%	-9.650%
2021-08-02	43.4000	43.4000	43.4000	43.4000	+0.719%	-9.608%
2021-07-30	43.0900	43.0900	43.0900	43.0900	+0.396%	-8.958%
2021-07-29	42.9200	42.9200	42.9200	42.9200	-0.464%	-8.597%
2021-07-28	43.1200	43.1200	43.1200	43.1200	+0.023%	-9.021%
2021-07-27	43.1100	43.1100	43.1100	43.1100	+0.819%	-9.000%
2021-07-26	42.7600	42.7600	42.7600	42.7600	-0.233%	-8.255%
2021-07-23	42.8600	42.8600	42.8600	42.8600	-0.511%	-8.469%
2021-07-22	43.0800	43.0800	43.0800	43.0800	+0.725%	-8.937%
2021-07-21	42.7700	42.7700	42.7700	42.7700	-1.064%	-8.277%
2021-07-20	43.2300	43.2300	43.2300	43.2300	-0.666%	-9.253%
2021-07-19	43.5200	43.5200	43.5200	43.5200	+1.849%	-9.858%
2021-07-16	42.7300	42.7300	42.7300	42.7300	-0.973%	-8.191%
2021-07-15	43.1500	43.1500	43.1500	43.1500	-0.438%	-9.085%
2021-07-14	43.3400	43.3400	43.3400	43.3400	+0.162%	-9.483%
2021-07-13	43.2700	43.2700	43.2700	43.2700	-0.460%	-9.337%
2021-07-12	43.4700	43.4700	43.4700	43.4700	+1.258%	-9.754%
2021-07-06	42.9300	42.9300	42.9300	42.9300	-0.186%	-8.619%
2021-07-02	43.0100	43.0100	43.0100	43.0100	-1.285%	-8.789%
2021-07-01	43.5700	43.5700	43.5700	43.5700	+0.950%	-9.961%
2021-06-30	43.1600	43.1600	43.1600	43.1600	+0.162%	-9.106%
2021-06-29	43.0900	43.0900	43.0900	43.0900	-0.485%	-8.958%
2021-06-28	43.3000	43.3000	43.3000	43.3000	-1.903%	-9.400%
2021-06-25	44.1400	44.1400	44.1400	44.1400	-0.831%	-11.124%
2021-06-24	44.5100	44.5100	44.5100	44.5100	+0.112%	-11.863%
2021-06-23	44.4600	44.4600	44.4600	44.4600	-0.247%	-11.763%
2021-06-22	44.5700	44.5700	44.5700	44.5700	+0.157%	-11.981%
2021-06-21	44.5000	44.5000	44.5000	44.5000	-1.265%	-11.843%
2021-06-18	45.0700	45.0700	45.0700	45.0700	-1.162%	-12.958%
2021-06-17	45.6000	45.6000	45.6000	45.6000	+0.773%	-13.969%
2021-06-16	45.2500	45.2500	45.2500	45.2500	-1.737%	-13.304%
2021-06-15	46.0500	46.0500	46.0500	46.0500	-0.968%	-14.810%
2021-06-14	46.5000	46.5000	46.5000	46.5000	+0.410%	-15.634%
2021-06-11	46.3100	46.3100	46.3100	46.3100	-0.451%	-15.288%
2021-06-10	46.5200	46.5200	46.5200	46.5200	+1.021%	-15.671%
2021-06-09	46.0500	46.0500	46.0500	46.0500	-0.303%	-14.810%
2021-06-08	46.1900	46.1900	46.1900	46.1900	-0.667%	-15.068%
2021-06-07	46.5000	46.5000	46.5000	46.5000	-0.599%	-15.634%
2021-06-04	46.7800	46.7800	46.7800	46.7800	+1.277%	-16.139%
2021-06-03	46.1900	46.1900	46.1900	46.1900	-1.493%	-15.068%
2021-06-02	46.8900	46.8900	46.8900	46.8900	+0.235%	-16.336%
2021-06-01	46.7800	46.7800	46.7800	46.7800	+2.588%	-16.139%
2021-05-28	45.6000	45.6000	45.6000	45.6000	+0.242%	-13.969%
2021-05-27	45.4900	45.4900	45.4900	45.4900	+0.044%	-13.761%
2021-05-26	45.4700	45.4700	45.4700	45.4700	-0.044%	-13.723%
2021-05-24	45.4900	45.4900	45.4900	45.4900	+1.269%	-13.761%
2021-05-21	44.9200	44.9200	44.9200	44.9200	-0.111%	-12.667%
2021-05-20	44.9700	44.9700	44.9700	44.9700	+1.398%	-12.764%
2021-05-19	44.3500	44.3500	44.3500	44.3500	-0.359%	-11.545%
2021-05-18	44.5100	44.5100	44.5100	44.5100	-1.111%	-11.863%
2021-05-17	45.0100	45.0100	45.0100	45.0100	-0.332%	-12.842%
2021-05-14	45.1600	45.1600	45.1600	45.1600	+1.987%	-13.131%
2021-05-13	44.2800	44.2800	44.2800	44.2800	+1.490%	-11.405%
2021-05-12	43.6300	43.6300	43.6300	43.6300	-2.785%	-10.085%
2021-05-11	44.8800	44.8800	44.8800	44.8800	-1.167%	-12.589%
2021-05-10	45.4100	45.4100	45.4100	45.4100	-1.497%	-13.609%
2021-05-07	46.1000	46.1000	46.1000	46.1000	-0.346%	-14.902%
2021-05-06	46.2600	46.2600	46.2600	46.2600	+0.108%	-15.197%
2021-05-05	46.2100	46.2100	46.2100	46.2100	+0.130%	-15.105%
2021-05-04	46.1500	46.1500	46.1500	46.1500	+0.501%	-14.995%
2021-05-03	45.9200	45.9200	45.9200	45.9200	+0.044%	-14.569%
2021-04-30	45.9000	45.9000	45.9000	45.9000	+0.218%	-14.532%
2021-04-29	45.8000	45.8000	45.8000	45.8000	-0.283%	-14.345%
2021-04-28	45.9300	45.9300	45.9300	45.9300	+0.109%	-14.587%
2021-04-27	45.8800	45.8800	45.8800	45.8800	-0.736%	-14.494%
2021-04-26	46.2200	46.2200	46.2200	46.2200	-0.130%	-15.123%
2021-04-23	46.2800	46.2800	46.2800	46.2800	-0.173%	-15.233%
2021-04-22	46.3600	46.3600	46.3600	46.3600	+0.325%	-15.380%
2021-04-21	46.2100	46.2100	46.2100	46.2100	+0.152%	-15.105%
2021-04-20	46.1400	46.1400	46.1400	46.1400	+0.392%	-14.976%
2021-04-19	45.9600	45.9600	45.9600	45.9600	-0.239%	-14.643%
2021-04-16	46.0700	46.0700	46.0700	46.0700	-0.561%	-14.847%
2021-04-15	46.3300	46.3300	46.3300	46.3300	+1.312%	-15.325%
2021-04-14	45.7300	45.7300	45.7300	45.7300	-0.262%	-14.214%
2021-04-13	45.8500	45.8500	45.8500	45.8500	+0.592%	-14.438%
2021-04-12	45.5800	45.5800	45.5800	45.5800	-0.044%	-13.932%
2021-04-09	45.6000	45.6000	45.6000	45.6000	-0.328%	-13.969%
2021-04-08	45.7500	45.7500	45.7500	45.7500	+0.638%	-14.251%
2021-04-07	45.4600	45.4600	45.4600	45.4600	-0.525%	-13.704%
2021-04-06	45.7000	45.7000	45.7000	45.7000	+0.594%	-14.158%
2021-04-05	45.4300	45.4300	45.4300	45.4300	-0.851%	-13.647%
2021-04-01	45.8200	45.8200	45.8200	45.8200	+1.664%	-14.382%
2021-03-31	45.0700	45.0700	45.0700	45.0700	+1.099%	-12.958%
2021-03-30	44.5800	44.5800	44.5800	44.5800	+1.920%	-12.001%
2021-03-29	43.7400	43.7400	43.7400	43.7400	-3.294%	-10.311%
2021-03-26	45.2300	45.2300	45.2300	45.2300	+2.539%	-13.266%
2021-03-25	44.1100	44.1100	44.1100	44.1100	+3.061%	-11.063%
2021-03-24	42.8000	42.8000	42.8000	42.8000	-2.550%	-8.341%
2021-03-23	43.9200	43.9200	43.9200	43.9200	-4.501%	-10.679%
2021-03-22	45.9900	45.9900	45.9900	45.9900	-1.224%	-14.699%
2021-03-19	46.5600	46.5600	46.5600	46.5600	+0.649%	-15.743%
2021-03-18	46.2600	46.2600	46.2600	46.2600	-3.444%	-15.197%
2021-03-17	47.9100	47.9100	47.9100	47.9100	+0.884%	-18.117%
2021-03-16	47.4900	47.4900	47.4900	47.4900	-2.082%	-17.393%
2021-03-15	48.5000	48.5000	48.5000	48.5000	+0.062%	-19.113%
2021-03-12	48.4700	48.4700	48.4700	48.4700	+0.186%	-19.063%
2021-03-11	48.3800	48.3800	48.3800	48.3800	+1.319%	-18.913%
2021-03-10	47.7500	47.7500	47.7500	47.7500	+0.781%	-17.843%
2021-03-09	47.3800	47.3800	47.3800	47.3800	+1.783%	-17.201%
2021-03-08	46.5500	46.5500	46.5500	46.5500	-1.440%	-15.725%
2021-03-05	47.2300	47.2300	47.2300	47.2300	+2.496%	-16.938%
2021-03-04	46.0800	46.0800	46.0800	46.0800	-2.887%	-14.865%
2021-03-03	47.4500	47.4500	47.4500	47.4500	-0.794%	-17.323%
2021-03-02	47.8300	47.8300	47.8300	47.8300	-2.248%	-17.980%
2021-03-01	48.9300	48.9300	48.9300	48.9300	+4.040%	-19.824%
2021-02-26	47.0300	47.0300	47.0300	47.0300	-0.297%	-16.585%
2021-02-25	47.1700	47.1700	47.1700	47.1700	-4.320%	-16.833%
2021-02-24	49.3000	49.3000	49.3000	49.3000	+3.009%	-20.426%
2021-02-23	47.8600	47.8600	47.8600	47.8600	-0.911%	-18.032%
2021-02-22	48.3000	48.3000	48.3000	48.3000	-0.227%	-18.778%
2021-02-19	48.4100	48.4100	48.4100	48.4100	+2.368%	-18.963%
2021-02-18	47.2900	47.2900	47.2900	47.2900	-1.949%	-17.044%
2021-02-17	48.2300	48.2300	48.2300	48.2300	-0.823%	-18.661%
2021-02-16	48.6300	48.6300	48.6300	48.6300	-0.674%	-19.330%
2021-02-12	48.9600	48.9600	48.9600	48.9600	+0.348%	-19.873%
2021-02-11	48.7900	48.7900	48.7900	48.7900	+0.062%	-19.594%
2021-02-10	48.7600	48.7600	48.7600	48.7600	-0.672%	-19.545%
2021-02-09	49.0900	49.0900	49.0900	49.0900	+0.718%	-20.086%
2021-02-08	48.7400	48.7400	48.7400	48.7400	+3.460%	-19.512%
2021-02-05	47.1100	47.1100	47.1100	47.1100	-0.696%	-16.727%
2021-02-04	47.4400	47.4400	47.4400	47.4400	-0.147%	-17.306%
2021-02-03	47.5100	47.5100	47.5100	47.5100	-0.793%	-17.428%
2021-02-02	47.8900	47.8900	47.8900	47.8900	-0.519%	-18.083%
2021-02-01	48.1400	48.1400	48.1400	48.1400	+0.271%	-18.509%
2021-01-29	48.0100	48.0100	48.0100	48.0100	-1.980%	-18.288%
2021-01-28	48.9800	48.9800	48.9800	48.9800	-1.090%	-19.906%
2021-01-27	49.5200	49.5200	49.5200	49.5200	-1.688%	-20.779%
2021-01-26	50.3700	50.3700	50.3700	50.3700	-0.612%	-22.116%
2021-01-25	50.6800	50.6800	50.6800	50.6800	+0.356%	-22.593%
2021-01-22	50.5000	50.5000	50.5000	50.5000	-1.194%	-22.317%
2021-01-21	51.1100	51.1100	51.1100	51.1100	+0.255%	-23.244%
2021-01-20	50.9800	50.9800	50.9800	50.9800	+2.287%	-23.048%
2021-01-19	49.8400	49.8400	49.8400	49.8400	+2.048%	-21.288%
2021-01-15	48.8400	48.8400	48.8400	48.8400	-1.651%	-19.676%
2021-01-14	49.6600	49.6600	49.6600	49.6600	+1.182%	-21.003%
2021-01-13	49.0800	49.0800	49.0800	49.0800	+0.307%	-20.069%
2021-01-12	48.9300	48.9300	48.9300	48.9300	+1.241%	-19.824%
2021-01-11	48.3300	48.3300	48.3300	48.3300	-2.047%	-18.829%
2021-01-08	49.3400	49.3400	49.3400	49.3400	-0.504%	-20.490%
2021-01-07	49.5900	49.5900	49.5900	49.5900	+1.953%	-20.891%
2021-01-06	48.6400	48.6400	48.6400	48.6400	+5.373%	-19.346%
2021-01-05	46.1600	46.1600	46.1600	46.1600	+2.214%	-15.013%
2021-01-04	45.1600	45.1600	45.1600	45.1600	-1.591%	-13.131%
2020-12-31	45.8900	45.8900	45.8900	45.8900	-0.109%	-14.513%
2020-12-30	45.9400	45.9400	45.9400	45.9400	-10.413%	-14.606%
2020-12-29	51.2800	51.2800	51.2800	51.2800	-2.398%	-23.498%
2020-12-28	52.5400	52.5400	52.5400	52.5400	-0.209%	-25.333%
2020-12-24	52.6500	52.6500	52.6500	52.6500	-0.057%	-25.489%
2020-12-23	52.6800	52.6800	52.6800	52.6800	+1.191%	-25.532%
2020-12-22	52.0600	52.0600	52.0600	52.0600	+1.166%	-24.645%
2020-12-21	51.4600	51.4600	51.4600	51.4600	-0.194%	-23.766%
2020-12-18	51.5600	51.5600	51.5600	51.5600	-0.751%	-23.914%
2020-12-17	51.9500	51.9500	51.9500	51.9500	+1.425%	-24.485%
2020-12-16	51.2200	51.2200	51.2200	51.2200	-0.466%	-23.409%
2020-12-15	51.4600	51.4600	51.4600	51.4600	+3.292%	-23.766%
2020-12-14	49.8200	49.8200	49.8200	49.8200	0.000%	-21.257%
2020-12-11	49.8200	49.8200	49.8200	49.8200	-0.856%	-21.257%
2020-12-10	50.2500	50.2500	50.2500	50.2500	+1.086%	-21.930%
2020-12-09	49.7100	49.7100	49.7100	49.7100	-0.620%	-21.082%
2020-12-08	50.0200	50.0200	50.0200	50.0200	+1.481%	-21.571%
2020-12-07	49.2900	49.2900	49.2900	49.2900	-0.122%	-20.410%
2020-12-04	49.3500	49.3500	49.3500	49.3500	+3.113%	-20.507%
2020-12-03	47.8600	47.8600	47.8600	47.8600	+0.843%	-18.032%
2020-12-02	47.4600	47.4600	47.4600	47.4600	+0.296%	-17.341%
2020-12-01	47.3200	47.3200	47.3200	47.3200	+1.349%	-17.096%
2020-11-30	46.6900	46.6900	46.6900	46.6900	-2.628%	-15.978%
2020-11-27	47.9500	47.9500	47.9500	47.9500	+0.293%	-18.186%
2020-11-26	47.8100	47.8100	47.8100	47.8100	0.000%	-17.946%
2020-11-25	47.8100	47.8100	47.8100	47.8100	-0.686%	-17.946%
2020-11-24	48.1400	48.1400	48.1400	48.1400	+2.666%	-18.509%
2020-11-23	46.8900	46.8900	46.8900	46.8900	+2.716%	-16.336%
2020-11-20	45.6500	45.6500	45.6500	45.6500	+0.022%	-14.064%
2020-11-19	45.6400	45.6400	45.6400	45.6400	+0.884%	-14.045%
2020-11-18	45.2400	45.2400	45.2400	45.2400	-1.780%	-13.285%
2020-11-17	46.0600	46.0600	46.0600	46.0600	+0.656%	-14.828%
2020-11-16	45.7600	45.7600	45.7600	45.7600	+2.947%	-14.270%
2020-11-13	44.4500	44.4500	44.4500	44.4500	+1.693%	-11.744%
2020-11-12	43.7100	43.7100	43.7100	43.7100	-0.929%	-10.249%
2020-11-11	44.1200	44.1200	44.1200	44.1200	+0.639%	-11.083%
2020-11-10	43.8400	43.8400	43.8400	43.8400	-1.461%	-10.516%
2020-11-09	44.4900	44.4900	44.4900	44.4900	+0.679%	-11.823%
2020-11-06	44.1900	44.1900	44.1900	44.1900	-0.068%	-11.224%
2020-11-05	44.2200	44.2200	44.2200	44.2200	-0.023%	-11.284%
2020-11-04	44.2300	44.2300	44.2300	44.2300	+0.159%	-11.305%
2020-11-03	44.1600	44.1600	44.1600	44.1600	-0.045%	-11.164%
2020-11-02	44.1800	44.1800	44.1800	44.1800	-0.808%	-11.204%
2020-10-30	44.5400	44.5400	44.5400	44.5400	-1.569%	-11.922%
2020-10-29	45.2500	45.2500	45.2500	45.2500	+1.663%	-13.304%
2020-10-28	44.5100	44.5100	44.5100	44.5100	-3.908%	-11.863%
2020-10-27	46.3200	46.3200	46.3200	46.3200	-1.405%	-15.307%
2020-10-26	46.9800	46.9800	46.9800	46.9800	-2.854%	-16.496%
2020-10-23	48.3600	48.3600	48.3600	48.3600	+0.687%	-18.879%
2020-10-22	48.0300	48.0300	48.0300	48.0300	+2.235%	-18.322%
2020-10-21	46.9800	46.9800	46.9800	46.9800	-0.970%	-16.496%
2020-10-20	47.4400	47.4400	47.4400	47.4400	+0.551%	-17.306%
2020-10-19	47.1800	47.1800	47.1800	47.1800	-1.565%	-16.850%
2020-10-16	47.9300	47.9300	47.9300	47.9300	-0.457%	-18.151%
2020-10-15	48.1500	48.1500	48.1500	48.1500	+1.390%	-18.525%
2020-10-14	47.4900	47.4900	47.4900	47.4900	-1.001%	-17.393%
2020-10-13	47.9700	47.9700	47.9700	47.9700	-1.154%	-18.220%
2020-10-12	48.5300	48.5300	48.5300	48.5300	+0.894%	-19.163%
2020-10-09	48.1000	48.1000	48.1000	48.1000	+0.712%	-18.441%
2020-10-08	47.7600	47.7600	47.7600	47.7600	+1.704%	-17.860%
2020-10-07	46.9600	46.9600	46.9600	46.9600	+2.421%	-16.461%
2020-10-06	45.8500	45.8500	45.8500	45.8500	-0.239%	-14.438%
2020-10-05	45.9600	45.9600	45.9600	45.9600	+2.934%	-14.643%

.dark-mode .j3qSf1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j3qSf1{ color: #333333; background-color: white; border: 2px solid #333333; }ATACXATAC ROTATION FUND - INVESTOR CLASSmf NASDAQ

ATACX
ATAC ROTATION FUND - INVESTOR CLASS
mf NASDAQ