Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ASYMX
ALGER WEATHERBIE SPECIALIZED GROWTH FUND CLASS Y
mf NASDAQ

Inactive
Mar 29, 2022
16.14USD+3.528%(+0.55)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		16.140016.140016.140016.1400+3.528%0.000%
2022-03-25		15.590015.590015.590015.5900-0.953%+3.528%
2022-03-24		15.740015.740015.740015.7400+1.157%+2.541%
2022-03-23		15.560015.560015.560015.5600-2.015%+3.728%
2022-03-22		15.880015.880015.880015.8800+1.470%+1.637%
2022-03-21		15.650015.650015.650015.6500-1.448%+3.131%
2022-03-18		15.880015.880015.880015.8800+1.082%+1.637%
2022-03-17		15.710015.710015.710015.7100+1.947%+2.737%
2022-03-16		15.410015.410015.410015.4100+4.404%+4.737%
2022-03-15		14.760014.760014.760014.7600+1.374%+9.350%
2022-03-14		14.560014.560014.560014.5600-2.933%+10.852%
2022-03-11		15.000015.000015.000015.0000-2.344%+7.600%
2022-03-10		15.360015.360015.360015.3600+0.196%+5.078%
2022-03-09		15.330015.330015.330015.3300+2.132%+5.284%
2022-03-08		15.010015.010015.010015.0100+2.039%+7.528%
2022-03-07		14.710014.710014.710014.7100-2.129%+9.721%
2022-03-04		15.030015.030015.030015.0300-1.183%+7.385%
2022-03-03		15.210015.210015.210015.2100-2.375%+6.114%
2022-03-02		15.580015.580015.580015.5800+2.030%+3.594%
2022-03-01		15.270015.270015.270015.2700-1.801%+5.697%
2022-02-28		15.550015.550015.550015.5500+0.582%+3.794%
2022-02-25		15.460015.460015.460015.4600+1.644%+4.398%
2022-02-24		15.210015.210015.210015.2100+4.680%+6.114%
2022-02-23		14.530014.530014.530014.5300-2.155%+11.081%
2022-02-22		14.850014.850014.850014.8500-1.525%+8.687%
2022-02-18		15.080015.080015.080015.0800-1.373%+7.029%
2022-02-17		15.290015.290015.290015.2900-3.776%+5.559%
2022-02-16		15.890015.890015.890015.8900-0.251%+1.573%
2022-02-15		15.930015.930015.930015.9300+2.312%+1.318%
2022-02-14		15.570015.570015.570015.5700-0.128%+3.661%
2022-02-11		15.590015.590015.590015.5900-1.826%+3.528%
2022-02-10		15.880015.880015.880015.8800-2.337%+1.637%
2022-02-09		16.260016.260016.260016.2600+2.652%-0.738%
2022-02-08		15.840015.840015.840015.8400+2.392%+1.894%
2022-02-07		15.470015.470015.470015.4700+0.259%+4.331%
2022-02-04		15.430015.430015.430015.4300+1.580%+4.601%
2022-02-03		15.190015.190015.190015.1900-3.063%+6.254%
2022-02-02		15.670015.670015.670015.6700-1.817%+2.999%
2022-02-01		15.960015.960015.960015.9600+0.821%+1.128%
2022-01-31		15.830015.830015.830015.8300+4.765%+1.958%
2022-01-28		15.110015.110015.110015.1100+2.580%+6.817%
2022-01-27		14.730014.730014.730014.7300-2.386%+9.572%
2022-01-26		15.090015.090015.090015.0900-0.724%+6.958%
2022-01-25		15.200015.200015.200015.2000-2.999%+6.184%
2022-01-24		15.670015.670015.670015.6700+1.293%+2.999%
2022-01-21		15.470015.470015.470015.4700-1.965%+4.331%
2022-01-20		15.780015.780015.780015.7800-1.190%+2.281%
2022-01-19		15.970015.970015.970015.9700-1.176%+1.064%
2022-01-18		16.160016.160016.160016.1600-3.752%-0.124%
2022-01-14		16.790016.790016.790016.7900-1.640%-3.871%
2022-01-13		17.070017.070017.070017.0700-2.065%-5.448%
2022-01-12		17.430017.430017.430017.4300-0.740%-7.401%
2022-01-11		17.560017.560017.560017.5600+1.974%-8.087%
2022-01-10		17.220017.220017.220017.2200+0.408%-6.272%
2022-01-07		17.150017.150017.150017.1500-2.557%-5.889%
2022-01-06		17.600017.600017.600017.6000-0.057%-8.295%
2022-01-05		17.610017.610017.610017.6100-5.067%-8.348%
2022-01-04		18.550018.550018.550018.5500-1.277%-12.992%
2022-01-03		18.790018.790018.790018.7900+0.213%-14.103%
2021-12-31		18.750018.750018.750018.7500+0.053%-13.920%
2021-12-30		18.740018.740018.740018.7400+0.321%-13.874%
2021-12-29		18.680018.680018.680018.68000.000%-13.597%
2021-12-28		18.680018.680018.680018.6800-1.268%-13.597%
2021-12-27		18.920018.920018.920018.9200+1.068%-14.693%
2021-12-23		18.720018.720018.720018.7200+1.189%-13.782%
2021-12-22		18.500018.500018.500018.5000+1.760%-12.757%
2021-12-21		18.180018.180018.180018.1800+2.886%-11.221%
2021-12-20		17.670017.670017.670017.6700-1.942%-8.659%
2021-12-17		18.020018.020018.020018.0200+1.179%-10.433%
2021-12-16		17.810017.810017.810017.8100-20.774%-9.377%
2021-12-14		22.480022.480022.480022.4800-0.663%-28.203%
2021-12-13		22.630022.630022.630022.6300-0.658%-28.679%
2021-12-10		22.780022.780022.780022.7800-1.343%-29.148%
2021-12-09		23.090023.090023.090023.0900-2.450%-30.100%
2021-12-08		23.670023.670023.670023.6700+0.424%-31.812%
2021-12-07		23.570023.570023.570023.5700+3.061%-31.523%
2021-12-06		22.870022.870022.870022.8700+1.554%-29.427%
2021-12-03		22.520022.520022.520022.5200-3.098%-28.330%
2021-12-02		23.240023.240023.240023.2400+2.109%-30.551%
2021-12-01		22.760022.760022.760022.7600-1.981%-29.086%
2021-11-30		23.220023.220023.220023.2200-1.568%-30.491%
2021-11-29		23.590023.590023.590023.5900+0.812%-31.581%
2021-11-26		23.400023.400023.400023.4000-3.465%-31.026%
2021-11-24		24.240024.240024.240024.2400+0.581%-33.416%
2021-11-23		24.100024.100024.100024.1000-0.905%-33.029%
2021-11-22		24.320024.320024.320024.3200-2.251%-33.635%
2021-11-19		24.880024.880024.880024.8800-0.281%-35.129%
2021-11-18		24.950024.950024.950024.9500-1.578%-35.311%
2021-11-17		25.350025.350025.350025.3500-1.592%-36.331%
2021-11-16		25.760025.760025.760025.7600+0.390%-37.345%
2021-11-15		25.660025.660025.660025.6600-0.117%-37.101%
2021-11-12		25.690025.690025.690025.6900+0.509%-37.174%
2021-11-11		25.560025.560025.560025.5600+0.590%-36.854%
2021-11-10		25.410025.410025.410025.4100-2.457%-36.482%
2021-11-09		26.050026.050026.050026.0500-0.459%-38.042%
2021-11-08		26.170026.170026.170026.1700+0.461%-38.326%
2021-11-05		26.050026.050026.050026.05000.000%-38.042%
2021-11-04		26.050026.050026.050026.0500-0.115%-38.042%
2021-11-03		26.080026.080026.080026.0800+0.851%-38.113%
2021-11-02		25.860025.860025.860025.8600-2.157%-37.587%
2021-11-01		26.430026.430026.430026.4300+1.226%-38.933%
2021-10-29		26.110026.110026.110026.1100+0.423%-38.185%
2021-10-28		26.000026.000026.000026.0000+1.921%-37.923%
2021-10-27		25.510025.510025.510025.5100-1.430%-36.731%
2021-10-26		25.880025.880025.880025.8800-0.039%-37.635%
2021-10-25		25.890025.890025.890025.8900+0.232%-37.659%
2021-10-22		25.830025.830025.830025.8300+0.820%-37.515%
2021-10-21		25.620025.620025.620025.6200+0.747%-37.002%
2021-10-20		25.430025.430025.430025.4300+0.316%-36.532%
2021-10-19		25.350025.350025.350025.3500+0.675%-36.331%
2021-10-18		25.180025.180025.180025.1800+0.519%-35.902%
2021-10-15		25.050025.050025.050025.0500-0.398%-35.569%
2021-10-14		25.150025.150025.150025.1500+1.370%-35.825%
2021-10-13		24.810024.810024.810024.8100+1.100%-34.946%
2021-10-12		24.540024.540024.540024.5400+0.533%-34.230%
2021-10-11		24.410024.410024.410024.4100-0.893%-33.880%
2021-10-08		24.630024.630024.630024.6300-0.845%-34.470%
2021-10-07		24.840024.840024.840024.8400+1.429%-35.024%
2021-10-06		24.490024.490024.490024.4900-0.244%-34.096%
2021-10-05		24.550024.550024.550024.5500+0.697%-34.257%
2021-10-04		24.380024.380024.380024.3800-1.812%-33.798%
2021-10-01		24.830024.830024.830024.8300+1.141%-34.998%
2021-09-30		24.550024.550024.550024.5500-0.527%-34.257%
2021-09-29		24.680024.680024.680024.6800-0.604%-34.603%
2021-09-28		24.830024.830024.830024.8300-3.084%-34.998%
2021-09-27		25.620025.620025.620025.6200-0.621%-37.002%
2021-09-24		25.780025.780025.780025.7800-0.540%-37.393%
2021-09-23		25.920025.920025.920025.9200+0.621%-37.731%
2021-09-22		25.760025.760025.760025.7600+1.178%-37.345%
2021-09-21		25.460025.460025.460025.4600+1.394%-36.606%
2021-09-20		25.110025.110025.110025.1100-2.067%-35.723%
2021-09-17		25.640025.640025.640025.6400+0.431%-37.051%
2021-09-16		25.530025.530025.530025.5300+0.631%-36.780%
2021-09-15		25.370025.370025.370025.3700+1.197%-36.382%
2021-09-14		25.070025.070025.070025.0700-0.909%-35.620%
2021-09-13		25.300025.300025.300025.3000-0.237%-36.206%
2021-09-10		25.360025.360025.360025.3600-0.705%-36.356%
2021-09-09		25.540025.540025.540025.5400+0.989%-36.805%
2021-09-08		25.290025.290025.290025.2900-1.134%-36.180%
2021-09-07		25.580025.580025.580025.5800-0.273%-36.904%
2021-09-03		25.650025.650025.650025.6500+0.274%-37.076%
2021-09-02		25.580025.580025.580025.5800+1.227%-36.904%
2021-09-01		25.270025.270025.270025.2700+0.758%-36.130%
2021-08-31		25.080025.080025.080025.08000.000%-35.646%
2021-08-30		25.080025.080025.080025.0800+0.160%-35.646%
2021-08-27		25.040025.040025.040025.0400+2.371%-35.543%
2021-08-26		24.460024.460024.460024.4600-0.771%-34.015%
2021-08-25		24.650024.650024.650024.6500-0.122%-34.523%
2021-08-24		24.680024.680024.680024.6800+1.689%-34.603%
2021-08-23		24.270024.270024.270024.2700+2.018%-33.498%
2021-08-20		23.790023.790023.790023.7900+1.884%-32.156%
2021-08-19		23.350023.350023.350023.3500-0.933%-30.878%
2021-08-18		23.570023.570023.570023.5700+0.042%-31.523%
2021-08-17		23.560023.560023.560023.5600-0.967%-31.494%
2021-08-16		23.790023.790023.790023.7900-0.834%-32.156%
2021-08-13		23.990023.990023.990023.9900+0.503%-32.722%
2021-08-12		23.870023.870023.870023.8700-0.167%-32.384%
2021-08-11		23.910023.910023.910023.9100+1.658%-32.497%
2021-08-10		23.520023.520023.520023.5200-0.634%-31.378%
2021-08-09		23.670023.670023.670023.6700-0.042%-31.812%
2021-08-06		23.680023.680023.680023.6800-0.169%-31.841%
2021-08-05		23.720023.720023.720023.7200+0.254%-31.956%
2021-08-04		23.660023.660023.660023.6600-0.042%-31.784%
2021-08-03		23.670023.670023.670023.6700-0.671%-31.812%
2021-08-02		23.830023.830023.830023.83000.000%-32.270%
2021-07-30		23.830023.830023.830023.8300-0.209%-32.270%
2021-07-29		23.880023.880023.880023.8800+0.845%-32.412%
2021-07-28		23.680023.680023.680023.6800+1.893%-31.841%
2021-07-27		23.240023.240023.240023.2400-1.106%-30.551%
2021-07-26		23.500023.500023.500023.5000-0.676%-31.319%
2021-07-23		23.660023.660023.660023.6600+0.297%-31.784%
2021-07-22		23.590023.590023.590023.5900-0.590%-31.581%
2021-07-21		23.730023.730023.730023.7300+2.065%-31.985%
2021-07-20		23.250023.250023.250023.2500+2.468%-30.581%
2021-07-19		22.690022.690022.690022.6900-0.657%-28.867%
2021-07-16		22.840022.840022.840022.8400-0.306%-29.335%
2021-07-15		22.910022.910022.910022.9100-0.694%-29.550%
2021-07-14		23.070023.070023.070023.0700-2.287%-30.039%
2021-07-13		23.610023.610023.610023.6100-1.625%-31.639%
2021-07-12		24.000024.000024.000024.0000+0.293%-32.750%
2021-07-06		23.930023.930023.930023.9300-0.209%-32.553%
2021-07-02		23.980023.980023.980023.9800+0.125%-32.694%
2021-07-01		23.950023.950023.950023.9500+0.461%-32.610%
2021-06-30		23.840023.840023.840023.8400-0.956%-32.299%
2021-06-29		24.070024.070024.070024.0700-0.290%-32.946%
2021-06-28		24.140024.140024.140024.1400-0.699%-33.140%
2021-06-25		24.310024.310024.310024.3100-0.164%-33.608%
2021-06-24		24.350024.350024.350024.3500+1.079%-33.717%
2021-06-23		24.090024.090024.090024.0900+0.669%-33.001%
2021-06-22		23.930023.930023.930023.9300+0.758%-32.553%
2021-06-21		23.750023.750023.750023.7500+1.539%-32.042%
2021-06-18		23.390023.390023.390023.3900-0.764%-30.996%
2021-06-17		23.570023.570023.570023.5700+0.726%-31.523%
2021-06-16		23.400023.400023.400023.4000+0.128%-31.026%
2021-06-15		23.370023.370023.370023.3700-0.680%-30.937%
2021-06-14		23.530023.530023.530023.5300+0.085%-31.407%
2021-06-11		23.510023.510023.510023.5100+0.085%-31.348%
2021-06-10		23.490023.490023.490023.4900+0.428%-31.290%
2021-06-09		23.390023.390023.390023.3900-1.058%-30.996%
2021-06-08		23.640023.640023.640023.6400+0.639%-31.726%
2021-06-07		23.490023.490023.490023.4900+1.732%-31.290%
2021-06-04		23.090023.090023.090023.0900+0.918%-30.100%
2021-06-03		22.880022.880022.880022.8800-0.824%-29.458%
2021-06-02		23.070023.070023.070023.0700+0.830%-30.039%
2021-06-01		22.880022.880022.880022.8800-0.392%-29.458%
2021-05-28		22.970022.970022.970022.9700-0.130%-29.734%
2021-05-27		23.000023.000023.000023.0000+2.041%-29.826%
2021-05-26		22.540022.540022.540022.5400+1.303%-28.394%
2021-05-24		22.250022.250022.250022.2500+0.270%-27.461%
2021-05-21		22.190022.190022.190022.1900+0.498%-27.265%
2021-05-20		22.080022.080022.080022.0800+1.424%-26.902%
2021-05-19		21.770021.770021.770021.7700-0.229%-25.861%
2021-05-18		21.820021.820021.820021.8200+1.253%-26.031%
2021-05-17		21.550021.550021.550021.5500+0.373%-25.104%
2021-05-14		21.470021.470021.470021.4700+3.670%-24.825%
2021-05-13		20.710020.710020.710020.7100-1.240%-22.067%
2021-05-12		20.970020.970020.970020.9700-2.465%-23.033%
2021-05-11		21.500021.500021.500021.5000-0.876%-24.930%
2021-05-10		21.690021.690021.690021.6900-3.170%-25.588%
2021-05-07		22.400022.400022.400022.4000+1.174%-27.946%
2021-05-06		22.140022.140022.140022.1400-1.949%-27.100%
2021-05-05		22.580022.580022.580022.5800-0.921%-28.521%
2021-05-04		22.790022.790022.790022.7900-1.852%-29.179%
2021-05-03		23.220023.220023.220023.2200-0.896%-30.491%
2021-04-30		23.430023.430023.430023.4300-1.472%-31.114%
2021-04-29		23.780023.780023.780023.7800-1.287%-32.128%
2021-04-28		24.090024.090024.090024.0900-0.207%-33.001%
2021-04-27		24.140024.140024.140024.1400+0.793%-33.140%
2021-04-26		23.950023.950023.950023.9500+2.482%-32.610%
2021-04-23		23.370023.370023.370023.3700+1.432%-30.937%
2021-04-22		23.040023.040023.040023.0400+0.261%-29.948%
2021-04-21		22.980022.980022.980022.9800+3.049%-29.765%
2021-04-20		22.300022.300022.300022.3000-1.065%-27.623%
2021-04-19		22.540022.540022.540022.5400-2.213%-28.394%
2021-04-16		23.050023.050023.050023.0500+0.130%-29.978%
2021-04-15		23.020023.020023.020023.0200+1.410%-29.887%
2021-04-14		22.700022.700022.700022.7000-0.088%-28.899%
2021-04-13		22.720022.720022.720022.7200+0.978%-28.961%
2021-04-12		22.500022.500022.500022.5000-0.531%-28.267%
2021-04-09		22.620022.620022.620022.6200+0.533%-28.647%
2021-04-08		22.500022.500022.500022.5000+1.306%-28.267%
2021-04-07		22.210022.210022.210022.2100-2.331%-27.330%
2021-04-06		22.740022.740022.740022.7400+0.044%-29.024%
2021-04-05		22.730022.730022.730022.7300-0.044%-28.993%
2021-04-01		22.740022.740022.740022.7400+2.710%-29.024%
2021-03-31		22.140022.140022.140022.1400+2.263%-27.100%
2021-03-30		21.650021.650021.650021.6500+1.216%-25.450%
2021-03-29		21.390021.390021.390021.3900-3.169%-24.544%
2021-03-26		22.090022.090022.090022.0900+1.563%-26.935%
2021-03-25		21.750021.750021.750021.7500+1.022%-25.793%
2021-03-24		21.530021.530021.530021.5300-3.105%-25.035%
2021-03-23		22.220022.220022.220022.2200-4.471%-27.363%
2021-03-22		23.260023.260023.260023.2600+2.062%-30.610%
2021-03-19		22.790022.790022.790022.7900+2.060%-29.179%
2021-03-18		22.330022.330022.330022.3300-1.975%-27.721%
2021-03-17		22.780022.780022.780022.7800+0.308%-29.148%
2021-03-16		22.710022.710022.710022.7100-1.132%-28.930%
2021-03-15		22.970022.970022.970022.9700+1.817%-29.734%
2021-03-12		22.560022.560022.560022.5600-0.221%-28.457%
2021-03-11		22.610022.610022.610022.6100+3.431%-28.616%
2021-03-10		21.860021.860021.860021.8600+0.737%-26.167%
2021-03-09		21.700021.700021.700021.7000+2.118%-25.622%
2021-03-08		21.250021.250021.250021.2500-2.209%-24.047%
2021-03-05		21.730021.730021.730021.7300+0.788%-25.725%
2021-03-04		21.560021.560021.560021.5600-3.793%-25.139%
2021-03-03		22.410022.410022.410022.4100-2.777%-27.979%
2021-03-02		23.050023.050023.050023.0500-2.206%-29.978%
2021-03-01		23.570023.570023.570023.5700+2.657%-31.523%
2021-02-26		22.960022.960022.960022.9600-0.044%-29.704%
2021-02-25		22.970022.970022.970022.9700-4.728%-29.734%
2021-02-24		24.110024.110024.110024.1100+1.601%-33.057%
2021-02-23		23.730023.730023.730023.7300-1.576%-31.985%
2021-02-22		24.110024.110024.110024.1100-3.676%-33.057%
2021-02-19		25.030025.030025.030025.0300+2.666%-35.517%
2021-02-18		24.380024.380024.380024.3800-0.611%-33.798%
2021-02-17		24.530024.530024.530024.5300-1.644%-34.203%
2021-02-16		24.940024.940024.940024.9400-1.423%-35.285%
2021-02-12		25.300025.300025.300025.3000+1.240%-36.206%
2021-02-11		24.990024.990024.990024.9900-0.160%-35.414%
2021-02-10		25.030025.030025.030025.0300+0.441%-35.517%
2021-02-09		24.920024.920024.920024.9200+1.631%-35.233%
2021-02-08		24.520024.520024.520024.5200+1.658%-34.176%
2021-02-05		24.120024.120024.120024.1200+1.217%-33.085%
2021-02-04		23.830023.830023.830023.8300+1.751%-32.270%
2021-02-03		23.420023.420023.420023.4200-0.128%-31.085%
2021-02-02		23.450023.450023.450023.4500+2.581%-31.173%
2021-02-01		22.860022.860022.860022.8600+1.872%-29.396%
2021-01-29		22.440022.440022.440022.4400-1.665%-28.075%
2021-01-28		22.820022.820022.820022.8200+0.795%-29.273%
2021-01-27		22.640022.640022.640022.6400-2.203%-28.710%
2021-01-26		23.150023.150023.150023.1500-1.699%-30.281%
2021-01-25		23.550023.550023.550023.5500-0.212%-31.465%
2021-01-22		23.600023.600023.600023.6000+0.726%-31.610%
2021-01-21		23.430023.430023.430023.4300-0.298%-31.114%
2021-01-20		23.500023.500023.500023.5000+0.642%-31.319%
2021-01-19		23.350023.350023.350023.3500+1.039%-30.878%
2021-01-15		23.110023.110023.110023.1100-0.474%-30.160%
2021-01-14		23.220023.220023.220023.2200+1.486%-30.491%
2021-01-13		22.880022.880022.880022.8800-0.044%-29.458%
2021-01-12		22.890022.890022.890022.8900+1.194%-29.489%
2021-01-11		22.620022.620022.620022.6200-0.044%-28.647%
2021-01-08		22.630022.630022.630022.6300+0.712%-28.679%
2021-01-07		22.470022.470022.470022.4700+2.650%-28.171%
2021-01-06		21.890021.890021.890021.8900+0.091%-26.268%
2021-01-05		21.870021.870021.870021.8700+1.297%-26.200%
2021-01-04		21.590021.590021.590021.5900-1.325%-25.243%
2020-12-31		21.880021.880021.880021.8800-0.091%-26.234%
2020-12-30		21.900021.900021.900021.9000+0.643%-26.301%
2020-12-29		21.760021.760021.760021.7600-1.538%-25.827%
2020-12-28		22.100022.100022.100022.1000-0.986%-26.968%
2020-12-24		22.320022.320022.320022.3200-0.357%-27.688%
2020-12-23		22.400022.400022.400022.4000-0.045%-27.946%
2020-12-22		22.410022.410022.410022.4100+2.563%-27.979%
2020-12-21		21.850021.850021.850021.8500+0.784%-26.133%
2020-12-18		21.680021.680021.680021.6800+0.931%-25.554%
2020-12-17		21.480021.480021.480021.4800+2.286%-24.860%
2020-12-16		21.000021.000021.000021.0000-3.846%-23.143%
2020-12-15		21.840021.840021.840021.8400+1.346%-26.099%
2020-12-14		21.550021.550021.550021.5500+1.031%-25.104%
2020-12-11		21.330021.330021.330021.3300+0.235%-24.332%
2020-12-10		21.280021.280021.280021.2800+1.624%-24.154%
2020-12-09		20.940020.940020.940020.9400-1.273%-22.923%
2020-12-08		21.210021.210021.210021.2100+1.000%-23.904%
2020-12-07		21.000021.000021.000021.0000+0.143%-23.143%
2020-12-04		20.970020.970020.970020.9700+0.383%-23.033%
2020-12-03		20.890020.890020.890020.8900+0.433%-22.738%
2020-12-02		20.800020.800020.800020.8000-1.188%-22.404%
2020-12-01		21.050021.050021.050021.0500+0.670%-23.325%
2020-11-30		20.910020.910020.910020.9100-0.334%-22.812%
2020-11-27		20.980020.980020.980020.9800+1.944%-23.070%
2020-11-26		20.580020.580020.580020.58000.000%-21.574%
2020-11-25		20.580020.580020.580020.5800+0.390%-21.574%
2020-11-24		20.500020.500020.500020.5000-0.049%-21.268%
2020-11-23		20.510020.510020.510020.5100+0.935%-21.307%
2020-11-20		20.320020.320020.320020.3200+0.694%-20.571%
2020-11-19		20.180020.180020.180020.1800+1.356%-20.020%
2020-11-18		19.910019.910019.910019.9100-0.649%-18.935%
2020-11-17		20.040020.040020.040020.0400+0.502%-19.461%
2020-11-16		19.940019.940019.940019.9400+0.758%-19.057%
2020-11-13		19.790019.790019.790019.7900+0.610%-18.444%
2020-11-12		19.670019.670019.670019.6700-0.152%-17.946%
2020-11-11		19.700019.700019.700019.7000+1.233%-18.071%
2020-11-10		19.460019.460019.460019.4600-0.916%-17.061%
2020-11-09		19.640019.640019.640019.6400-0.254%-17.821%
2020-11-06		19.690019.690019.690019.6900+0.768%-18.029%
2020-11-05		19.540019.540019.540019.5400+1.401%-17.400%
2020-11-04		19.270019.270019.270019.2700+3.602%-16.243%
2020-11-03		18.600018.600018.600018.6000+2.592%-13.226%
2020-11-02		18.130018.130018.130018.1300-0.220%-10.976%
2020-10-30		18.170018.170018.170018.1700-1.624%-11.172%
2020-10-29		18.470018.470018.470018.4700+0.764%-12.615%
2020-10-28		18.330018.330018.330018.3300-3.272%-11.948%
2020-10-27		18.950018.950018.950018.9500-0.629%-14.828%
2020-10-26		19.070019.070019.070019.0700-1.396%-15.364%
2020-10-23		19.340019.340019.340019.3400+0.677%-16.546%
2020-10-22		19.210019.210019.210019.2100+1.105%-15.981%
2020-10-21		19.000019.000019.000019.0000-0.990%-15.053%
2020-10-20		19.190019.190019.190019.1900-0.312%-15.894%
2020-10-19		19.250019.250019.250019.2500-0.620%-16.156%
2020-10-16		19.370019.370019.370019.3700-0.155%-16.675%
2020-10-15		19.400019.400019.400019.4000+0.466%-16.804%
2020-10-14		19.310019.310019.310019.3100-0.618%-16.416%
2020-10-13		19.430019.430019.430019.4300+0.103%-16.933%
2020-10-12		19.410019.410019.410019.4100+0.884%-16.847%
2020-10-09		19.240019.240019.240019.2400+1.530%-16.112%
2020-10-08		18.950018.950018.950018.9500+0.637%-14.828%
2020-10-07		18.830018.830018.830018.8300+2.170%-14.286%
2020-10-06		18.430018.430018.430018.4300-0.486%-12.425%
2020-10-05		18.520018.520018.520018.5200+2.320%-12.851%
2020-10-02		18.100018.100018.100018.1000-0.768%-10.829%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC