Dark

ASYLX
AB CAP FUND INC. - AB SELECT US LONG/SHORT PORTFOLIO - ADVISOR CLASS
mf NASDAQ

Inactive

Mar 29, 2022

14.33USD+0.420%(+0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.3300	14.3300	14.3300	14.3300	+0.420%	0.000%
2022-03-25	14.2700	14.2700	14.2700	14.2700	+0.281%	+0.420%
2022-03-24	14.2300	14.2300	14.2300	14.2300	+0.565%	+0.703%
2022-03-23	14.1500	14.1500	14.1500	14.1500	-0.632%	+1.272%
2022-03-22	14.2400	14.2400	14.2400	14.2400	+0.423%	+0.632%
2022-03-21	14.1800	14.1800	14.1800	14.1800	+0.141%	+1.058%
2022-03-18	14.1600	14.1600	14.1600	14.1600	+0.354%	+1.201%
2022-03-17	14.1100	14.1100	14.1100	14.1100	+0.570%	+1.559%
2022-03-16	14.0300	14.0300	14.0300	14.0300	+0.790%	+2.138%
2022-03-15	13.9200	13.9200	13.9200	13.9200	+1.236%	+2.945%
2022-03-14	13.7500	13.7500	13.7500	13.7500	-0.073%	+4.218%
2022-03-11	13.7600	13.7600	13.7600	13.7600	-0.578%	+4.142%
2022-03-10	13.8400	13.8400	13.8400	13.8400	0.000%	+3.540%
2022-03-09	13.8400	13.8400	13.8400	13.8400	+1.022%	+3.540%
2022-03-08	13.7000	13.7000	13.7000	13.7000	-0.581%	+4.599%
2022-03-07	13.7800	13.7800	13.7800	13.7800	-1.219%	+3.991%
2022-03-04	13.9500	13.9500	13.9500	13.9500	-0.286%	+2.724%
2022-03-03	13.9900	13.9900	13.9900	13.9900	-0.285%	+2.430%
2022-03-02	14.0300	14.0300	14.0300	14.0300	+0.935%	+2.138%
2022-03-01	13.9000	13.9000	13.9000	13.9000	-0.856%	+3.094%
2022-02-28	14.0200	14.0200	14.0200	14.0200	-0.071%	+2.211%
2022-02-25	14.0300	14.0300	14.0300	14.0300	+1.154%	+2.138%
2022-02-24	13.8700	13.8700	13.8700	13.8700	+0.434%	+3.317%
2022-02-23	13.8100	13.8100	13.8100	13.8100	-0.861%	+3.765%
2022-02-22	13.9300	13.9300	13.9300	13.9300	-0.500%	+2.872%
2022-02-18	14.0000	14.0000	14.0000	14.0000	-0.285%	+2.357%
2022-02-17	14.0400	14.0400	14.0400	14.0400	-0.917%	+2.066%
2022-02-16	14.1700	14.1700	14.1700	14.1700	0.000%	+1.129%
2022-02-15	14.1700	14.1700	14.1700	14.1700	+0.639%	+1.129%
2022-02-14	14.0800	14.0800	14.0800	14.0800	-0.213%	+1.776%
2022-02-11	14.1100	14.1100	14.1100	14.1100	-0.843%	+1.559%
2022-02-10	14.2300	14.2300	14.2300	14.2300	-0.905%	+0.703%
2022-02-09	14.3600	14.3600	14.3600	14.3600	+0.560%	-0.209%
2022-02-08	14.2800	14.2800	14.2800	14.2800	+0.351%	+0.350%
2022-02-07	14.2300	14.2300	14.2300	14.2300	-0.140%	+0.703%
2022-02-04	14.2500	14.2500	14.2500	14.2500	+0.141%	+0.561%
2022-02-03	14.2300	14.2300	14.2300	14.2300	-0.905%	+0.703%
2022-02-02	14.3600	14.3600	14.3600	14.3600	+0.631%	-0.209%
2022-02-01	14.2700	14.2700	14.2700	14.2700	+0.422%	+0.420%
2022-01-31	14.2100	14.2100	14.2100	14.2100	+0.566%	+0.844%
2022-01-28	14.1300	14.1300	14.1300	14.1300	+1.073%	+1.415%
2022-01-27	13.9800	13.9800	13.9800	13.9800	-0.071%	+2.504%
2022-01-26	13.9900	13.9900	13.9900	13.9900	0.000%	+2.430%
2022-01-25	13.9900	13.9900	13.9900	13.9900	-0.498%	+2.430%
2022-01-24	14.0600	14.0600	14.0600	14.0600	+0.142%	+1.920%
2022-01-21	14.0400	14.0400	14.0400	14.0400	-0.987%	+2.066%
2022-01-20	14.1800	14.1800	14.1800	14.1800	-0.631%	+1.058%
2022-01-19	14.2700	14.2700	14.2700	14.2700	-0.419%	+0.420%
2022-01-18	14.3300	14.3300	14.3300	14.3300	-1.172%	0.000%
2022-01-14	14.5000	14.5000	14.5000	14.5000	+0.207%	-1.172%
2022-01-13	14.4700	14.4700	14.4700	14.4700	-0.618%	-0.968%
2022-01-12	14.5600	14.5600	14.5600	14.5600	0.000%	-1.580%
2022-01-11	14.5600	14.5600	14.5600	14.5600	+0.622%	-1.580%
2022-01-10	14.4700	14.4700	14.4700	14.4700	-0.069%	-0.968%
2022-01-07	14.4800	14.4800	14.4800	14.4800	-0.069%	-1.036%
2022-01-06	14.4900	14.4900	14.4900	14.4900	+0.069%	-1.104%
2022-01-05	14.4800	14.4800	14.4800	14.4800	-0.958%	-1.036%
2022-01-04	14.6200	14.6200	14.6200	14.6200	+0.206%	-1.984%
2022-01-03	14.5900	14.5900	14.5900	14.5900	+0.482%	-1.782%
2021-12-31	14.5200	14.5200	14.5200	14.5200	-0.206%	-1.309%
2021-12-30	14.5500	14.5500	14.5500	14.5500	-0.137%	-1.512%
2021-12-29	14.5700	14.5700	14.5700	14.5700	+0.069%	-1.647%
2021-12-28	14.5600	14.5600	14.5600	14.5600	0.000%	-1.580%
2021-12-27	14.5600	14.5600	14.5600	14.5600	+0.831%	-1.580%
2021-12-23	14.4400	14.4400	14.4400	14.4400	+0.278%	-0.762%
2021-12-22	14.4000	14.4000	14.4000	14.4000	+0.488%	-0.486%
2021-12-21	14.3300	14.3300	14.3300	14.3300	+0.987%	0.000%
2021-12-20	14.1900	14.1900	14.1900	14.1900	-0.700%	+0.987%
2021-12-17	14.2900	14.2900	14.2900	14.2900	-0.902%	+0.280%
2021-12-16	14.4200	14.4200	14.4200	14.4200	-0.483%	-0.624%
2021-12-15	14.4900	14.4900	14.4900	14.4900	+0.976%	-1.104%
2021-12-14	14.3500	14.3500	14.3500	14.3500	-0.278%	-0.139%
2021-12-13	14.3900	14.3900	14.3900	14.3900	-0.622%	-0.417%
2021-12-10	14.4800	14.4800	14.4800	14.4800	+0.625%	-1.036%
2021-12-09	14.3900	14.3900	14.3900	14.3900	-0.277%	-0.417%
2021-12-08	14.4300	14.4300	14.4300	14.4300	0.000%	-0.693%
2021-12-07	14.4300	14.4300	14.4300	14.4300	-9.756%	-0.693%
2021-12-06	15.9900	15.9900	15.9900	15.9900	+0.756%	-10.381%
2021-12-03	15.8700	15.8700	15.8700	15.8700	-0.377%	-9.704%
2021-12-02	15.9300	15.9300	15.9300	15.9300	+0.951%	-10.044%
2021-12-01	15.7800	15.7800	15.7800	15.7800	-0.630%	-9.189%
2021-11-30	15.8800	15.8800	15.8800	15.8800	-1.182%	-9.761%
2021-11-29	16.0700	16.0700	16.0700	16.0700	+0.626%	-10.828%
2021-11-26	15.9700	15.9700	15.9700	15.9700	-1.481%	-10.269%
2021-11-24	16.2100	16.2100	16.2100	16.2100	+0.062%	-11.598%
2021-11-23	16.2000	16.2000	16.2000	16.2000	+0.310%	-11.543%
2021-11-22	16.1500	16.1500	16.1500	16.1500	+0.062%	-11.269%
2021-11-19	16.1400	16.1400	16.1400	16.1400	-0.370%	-11.214%
2021-11-18	16.2000	16.2000	16.2000	16.2000	+0.248%	-11.543%
2021-11-17	16.1600	16.1600	16.1600	16.1600	-0.308%	-11.324%
2021-11-16	16.2100	16.2100	16.2100	16.2100	+0.185%	-11.598%
2021-11-15	16.1800	16.1800	16.1800	16.1800	+0.062%	-11.434%
2021-11-12	16.1700	16.1700	16.1700	16.1700	+0.435%	-11.379%
2021-11-11	16.1000	16.1000	16.1000	16.1000	+0.062%	-10.994%
2021-11-10	16.0900	16.0900	16.0900	16.0900	-0.556%	-10.938%
2021-11-09	16.1800	16.1800	16.1800	16.1800	-0.123%	-11.434%
2021-11-08	16.2000	16.2000	16.2000	16.2000	+0.186%	-11.543%
2021-11-05	16.1700	16.1700	16.1700	16.1700	+0.248%	-11.379%
2021-11-04	16.1300	16.1300	16.1300	16.1300	+0.124%	-11.159%
2021-11-03	16.1100	16.1100	16.1100	16.1100	+0.436%	-11.049%
2021-11-02	16.0400	16.0400	16.0400	16.0400	+0.250%	-10.661%
2021-11-01	16.0000	16.0000	16.0000	16.0000	0.000%	-10.438%
2021-10-29	16.0000	16.0000	16.0000	16.0000	+0.063%	-10.438%
2021-10-28	15.9900	15.9900	15.9900	15.9900	+0.566%	-10.381%
2021-10-27	15.9000	15.9000	15.9000	15.9000	-0.438%	-9.874%
2021-10-26	15.9700	15.9700	15.9700	15.9700	0.000%	-10.269%
2021-10-25	15.9700	15.9700	15.9700	15.9700	+0.188%	-10.269%
2021-10-22	15.9400	15.9400	15.9400	15.9400	+0.126%	-10.100%
2021-10-21	15.9200	15.9200	15.9200	15.9200	+0.126%	-9.987%
2021-10-20	15.9000	15.9000	15.9000	15.9000	+0.442%	-9.874%
2021-10-19	15.8300	15.8300	15.8300	15.8300	+0.444%	-9.476%
2021-10-18	15.7600	15.7600	15.7600	15.7600	+0.254%	-9.074%
2021-10-15	15.7200	15.7200	15.7200	15.7200	+0.576%	-8.842%
2021-10-14	15.6300	15.6300	15.6300	15.6300	+0.969%	-8.317%
2021-10-13	15.4800	15.4800	15.4800	15.4800	+0.194%	-7.429%
2021-10-12	15.4500	15.4500	15.4500	15.4500	-0.258%	-7.249%
2021-10-11	15.4900	15.4900	15.4900	15.4900	-0.450%	-7.489%
2021-10-08	15.5600	15.5600	15.5600	15.5600	+0.064%	-7.905%
2021-10-07	15.5500	15.5500	15.5500	15.5500	+0.582%	-7.846%
2021-10-06	15.4600	15.4600	15.4600	15.4600	+0.324%	-7.309%
2021-10-05	15.4100	15.4100	15.4100	15.4100	+0.785%	-7.008%
2021-10-04	15.2900	15.2900	15.2900	15.2900	-0.650%	-6.279%
2021-10-01	15.3900	15.3900	15.3900	15.3900	+0.786%	-6.888%
2021-09-30	15.2700	15.2700	15.2700	15.2700	-0.844%	-6.156%
2021-09-29	15.4000	15.4000	15.4000	15.4000	+0.195%	-6.948%
2021-09-28	15.3700	15.3700	15.3700	15.3700	-1.221%	-6.766%
2021-09-27	15.5600	15.5600	15.5600	15.5600	+0.064%	-7.905%
2021-09-24	15.5500	15.5500	15.5500	15.5500	+0.129%	-7.846%
2021-09-23	15.5300	15.5300	15.5300	15.5300	+0.844%	-7.727%
2021-09-22	15.4000	15.4000	15.4000	15.4000	+0.588%	-6.948%
2021-09-21	15.3100	15.3100	15.3100	15.3100	-0.065%	-6.401%
2021-09-20	15.3200	15.3200	15.3200	15.3200	-1.097%	-6.462%
2021-09-17	15.4900	15.4900	15.4900	15.4900	-0.514%	-7.489%
2021-09-16	15.5700	15.5700	15.5700	15.5700	-0.128%	-7.964%
2021-09-15	15.5900	15.5900	15.5900	15.5900	+0.581%	-8.082%
2021-09-14	15.5000	15.5000	15.5000	15.5000	-0.513%	-7.548%
2021-09-13	15.5800	15.5800	15.5800	15.5800	+0.322%	-8.023%
2021-09-10	15.5300	15.5300	15.5300	15.5300	-0.512%	-7.727%
2021-09-09	15.6100	15.6100	15.6100	15.6100	-0.256%	-8.200%
2021-09-08	15.6500	15.6500	15.6500	15.6500	-0.128%	-8.435%
2021-09-07	15.6700	15.6700	15.6700	15.6700	-0.318%	-8.551%
2021-09-03	15.7200	15.7200	15.7200	15.7200	-0.064%	-8.842%
2021-09-02	15.7300	15.7300	15.7300	15.7300	+0.255%	-8.900%
2021-09-01	15.6900	15.6900	15.6900	15.6900	0.000%	-8.668%
2021-08-31	15.6900	15.6900	15.6900	15.6900	-0.127%	-8.668%
2021-08-30	15.7100	15.7100	15.7100	15.7100	+0.127%	-8.784%
2021-08-27	15.6900	15.6900	15.6900	15.6900	+0.577%	-8.668%
2021-08-26	15.6000	15.6000	15.6000	15.6000	-0.319%	-8.141%
2021-08-25	15.6500	15.6500	15.6500	15.6500	+0.128%	-8.435%
2021-08-24	15.6300	15.6300	15.6300	15.6300	0.000%	-8.317%
2021-08-23	15.6300	15.6300	15.6300	15.6300	+0.514%	-8.317%
2021-08-20	15.5500	15.5500	15.5500	15.5500	+0.452%	-7.846%
2021-08-19	15.4800	15.4800	15.4800	15.4800	0.000%	-7.429%
2021-08-18	15.4800	15.4800	15.4800	15.4800	-0.642%	-7.429%
2021-08-17	15.5800	15.5800	15.5800	15.5800	-0.447%	-8.023%
2021-08-16	15.6500	15.6500	15.6500	15.6500	+0.128%	-8.435%
2021-08-13	15.6300	15.6300	15.6300	15.6300	0.000%	-8.317%
2021-08-12	15.6300	15.6300	15.6300	15.6300	+0.192%	-8.317%
2021-08-11	15.6000	15.6000	15.6000	15.6000	+0.322%	-8.141%
2021-08-10	15.5500	15.5500	15.5500	15.5500	+0.323%	-7.846%
2021-08-09	15.5000	15.5000	15.5000	15.5000	-0.129%	-7.548%
2021-08-06	15.5200	15.5200	15.5200	15.5200	+0.258%	-7.668%
2021-08-05	15.4800	15.4800	15.4800	15.4800	+0.389%	-7.429%
2021-08-04	15.4200	15.4200	15.4200	15.4200	-0.388%	-7.069%
2021-08-03	15.4800	15.4800	15.4800	15.4800	+0.519%	-7.429%
2021-08-02	15.4000	15.4000	15.4000	15.4000	-0.130%	-6.948%
2021-07-30	15.4200	15.4200	15.4200	15.4200	-0.388%	-7.069%
2021-07-29	15.4800	15.4800	15.4800	15.4800	+0.324%	-7.429%
2021-07-28	15.4300	15.4300	15.4300	15.4300	-0.129%	-7.129%
2021-07-27	15.4500	15.4500	15.4500	15.4500	-0.323%	-7.249%
2021-07-26	15.5000	15.5000	15.5000	15.5000	+0.129%	-7.548%
2021-07-23	15.4800	15.4800	15.4800	15.4800	+0.585%	-7.429%
2021-07-22	15.3900	15.3900	15.3900	15.3900	+0.065%	-6.888%
2021-07-21	15.3800	15.3800	15.3800	15.3800	+0.589%	-6.827%
2021-07-20	15.2900	15.2900	15.2900	15.2900	+0.924%	-6.279%
2021-07-19	15.1500	15.1500	15.1500	15.1500	-1.110%	-5.413%
2021-07-16	15.3200	15.3200	15.3200	15.3200	-0.584%	-6.462%
2021-07-15	15.4100	15.4100	15.4100	15.4100	-0.065%	-7.008%
2021-07-14	15.4200	15.4200	15.4200	15.4200	+0.065%	-7.069%
2021-07-13	15.4100	15.4100	15.4100	15.4100	-0.194%	-7.008%
2021-07-12	15.4400	15.4400	15.4400	15.4400	+0.455%	-7.189%
2021-07-06	15.3700	15.3700	15.3700	15.3700	-0.260%	-6.766%
2021-07-02	15.4100	15.4100	15.4100	15.4100	+0.456%	-7.008%
2021-07-01	15.3400	15.3400	15.3400	15.3400	+0.393%	-6.584%
2021-06-30	15.2800	15.2800	15.2800	15.2800	+0.131%	-6.217%
2021-06-29	15.2600	15.2600	15.2600	15.2600	0.000%	-6.094%
2021-06-28	15.2600	15.2600	15.2600	15.2600	+0.066%	-6.094%
2021-06-25	15.2500	15.2500	15.2500	15.2500	+0.329%	-6.033%
2021-06-24	15.2000	15.2000	15.2000	15.2000	+0.463%	-5.724%
2021-06-23	15.1300	15.1300	15.1300	15.1300	-0.132%	-5.288%
2021-06-22	15.1500	15.1500	15.1500	15.1500	+0.331%	-5.413%
2021-06-21	15.1000	15.1000	15.1000	15.1000	+0.936%	-5.099%
2021-06-18	14.9600	14.9600	14.9600	14.9600	-0.993%	-4.211%
2021-06-17	15.1100	15.1100	15.1100	15.1100	-0.198%	-5.162%
2021-06-16	15.1400	15.1400	15.1400	15.1400	-0.329%	-5.350%
2021-06-15	15.1900	15.1900	15.1900	15.1900	-0.131%	-5.662%
2021-06-14	15.2100	15.2100	15.2100	15.2100	0.000%	-5.786%
2021-06-11	15.2100	15.2100	15.2100	15.2100	+0.132%	-5.786%
2021-06-10	15.1900	15.1900	15.1900	15.1900	+0.066%	-5.662%
2021-06-09	15.1800	15.1800	15.1800	15.1800	-0.132%	-5.599%
2021-06-08	15.2000	15.2000	15.2000	15.2000	0.000%	-5.724%
2021-06-07	15.2000	15.2000	15.2000	15.2000	-0.131%	-5.724%
2021-06-04	15.2200	15.2200	15.2200	15.2200	+0.462%	-5.848%
2021-06-03	15.1500	15.1500	15.1500	15.1500	-0.066%	-5.413%
2021-06-02	15.1600	15.1600	15.1600	15.1600	0.000%	-5.475%
2021-06-01	15.1600	15.1600	15.1600	15.1600	-0.066%	-5.475%
2021-05-28	15.1700	15.1700	15.1700	15.1700	+0.132%	-5.537%
2021-05-27	15.1500	15.1500	15.1500	15.1500	+0.198%	-5.413%
2021-05-26	15.1200	15.1200	15.1200	15.1200	0.000%	-5.225%
2021-05-24	15.1200	15.1200	15.1200	15.1200	+0.532%	-5.225%
2021-05-21	15.0400	15.0400	15.0400	15.0400	+0.067%	-4.721%
2021-05-20	15.0300	15.0300	15.0300	15.0300	+0.468%	-4.657%
2021-05-19	14.9600	14.9600	14.9600	14.9600	-0.200%	-4.211%
2021-05-18	14.9900	14.9900	14.9900	14.9900	-0.728%	-4.403%
2021-05-17	15.1000	15.1000	15.1000	15.1000	-0.198%	-5.099%
2021-05-14	15.1300	15.1300	15.1300	15.1300	+1.069%	-5.288%
2021-05-13	14.9700	14.9700	14.9700	14.9700	+0.808%	-4.275%
2021-05-12	14.8500	14.8500	14.8500	14.8500	-1.460%	-3.502%
2021-05-11	15.0700	15.0700	15.0700	15.0700	-0.725%	-4.910%
2021-05-10	15.1800	15.1800	15.1800	15.1800	-0.524%	-5.599%
2021-05-07	15.2600	15.2600	15.2600	15.2600	+0.527%	-6.094%
2021-05-06	15.1800	15.1800	15.1800	15.1800	+0.663%	-5.599%
2021-05-05	15.0800	15.0800	15.0800	15.0800	+0.066%	-4.973%
2021-05-04	15.0700	15.0700	15.0700	15.0700	-0.133%	-4.910%
2021-05-03	15.0900	15.0900	15.0900	15.0900	+0.266%	-5.036%
2021-04-30	15.0500	15.0500	15.0500	15.0500	-0.594%	-4.784%
2021-04-29	15.1400	15.1400	15.1400	15.1400	+0.598%	-5.350%
2021-04-28	15.0500	15.0500	15.0500	15.0500	0.000%	-4.784%
2021-04-27	15.0500	15.0500	15.0500	15.0500	+0.200%	-4.784%
2021-04-26	15.0200	15.0200	15.0200	15.0200	0.000%	-4.594%
2021-04-23	15.0200	15.0200	15.0200	15.0200	+0.670%	-4.594%
2021-04-22	14.9200	14.9200	14.9200	14.9200	-0.533%	-3.954%
2021-04-21	15.0000	15.0000	15.0000	15.0000	+0.536%	-4.467%
2021-04-20	14.9200	14.9200	14.9200	14.9200	-0.533%	-3.954%
2021-04-19	15.0000	15.0000	15.0000	15.0000	-0.332%	-4.467%
2021-04-16	15.0500	15.0500	15.0500	15.0500	+0.200%	-4.784%
2021-04-15	15.0200	15.0200	15.0200	15.0200	+0.670%	-4.594%
2021-04-14	14.9200	14.9200	14.9200	14.9200	0.000%	-3.954%
2021-04-13	14.9200	14.9200	14.9200	14.9200	0.000%	-3.954%
2021-04-12	14.9200	14.9200	14.9200	14.9200	0.000%	-3.954%
2021-04-09	14.9200	14.9200	14.9200	14.9200	+0.607%	-3.954%
2021-04-08	14.8300	14.8300	14.8300	14.8300	+0.135%	-3.372%
2021-04-07	14.8100	14.8100	14.8100	14.8100	+0.203%	-3.241%
2021-04-06	14.7800	14.7800	14.7800	14.7800	-0.068%	-3.045%
2021-04-05	14.7900	14.7900	14.7900	14.7900	+0.887%	-3.110%
2021-04-01	14.6600	14.6600	14.6600	14.6600	+0.687%	-2.251%
2021-03-31	14.5600	14.5600	14.5600	14.5600	+0.069%	-1.580%
2021-03-30	14.5500	14.5500	14.5500	14.5500	-0.206%	-1.512%
2021-03-29	14.5800	14.5800	14.5800	14.5800	-0.069%	-1.715%
2021-03-26	14.5900	14.5900	14.5900	14.5900	+1.179%	-1.782%
2021-03-25	14.4200	14.4200	14.4200	14.4200	+0.418%	-0.624%
2021-03-24	14.3600	14.3600	14.3600	14.3600	-0.208%	-0.209%
2021-03-23	14.3900	14.3900	14.3900	14.3900	-0.346%	-0.417%
2021-03-22	14.4400	14.4400	14.4400	14.4400	+0.208%	-0.762%
2021-03-19	14.4100	14.4100	14.4100	14.4100	0.000%	-0.555%
2021-03-18	14.4100	14.4100	14.4100	14.4100	-0.689%	-0.555%
2021-03-17	14.5100	14.5100	14.5100	14.5100	+0.207%	-1.241%
2021-03-16	14.4800	14.4800	14.4800	14.4800	-0.138%	-1.036%
2021-03-15	14.5000	14.5000	14.5000	14.5000	+0.207%	-1.172%
2021-03-12	14.4700	14.4700	14.4700	14.4700	+0.347%	-0.968%
2021-03-11	14.4200	14.4200	14.4200	14.4200	+0.558%	-0.624%
2021-03-10	14.3400	14.3400	14.3400	14.3400	+0.491%	-0.070%
2021-03-09	14.2700	14.2700	14.2700	14.2700	+0.564%	+0.420%
2021-03-08	14.1900	14.1900	14.1900	14.1900	-0.141%	+0.987%
2021-03-05	14.2100	14.2100	14.2100	14.2100	+1.355%	+0.844%
2021-03-04	14.0200	14.0200	14.0200	14.0200	-0.778%	+2.211%
2021-03-03	14.1300	14.1300	14.1300	14.1300	-0.633%	+1.415%
2021-03-02	14.2200	14.2200	14.2200	14.2200	-0.420%	+0.774%
2021-03-01	14.2800	14.2800	14.2800	14.2800	+1.420%	+0.350%
2021-02-26	14.0800	14.0800	14.0800	14.0800	-0.424%	+1.776%
2021-02-25	14.1400	14.1400	14.1400	14.1400	-1.326%	+1.344%
2021-02-24	14.3300	14.3300	14.3300	14.3300	+0.774%	0.000%
2021-02-23	14.2200	14.2200	14.2200	14.2200	+0.141%	+0.774%
2021-02-22	14.2000	14.2000	14.2000	14.2000	-0.281%	+0.915%
2021-02-19	14.2400	14.2400	14.2400	14.2400	-0.210%	+0.632%
2021-02-18	14.2700	14.2700	14.2700	14.2700	-0.349%	+0.420%
2021-02-17	14.3200	14.3200	14.3200	14.3200	-0.070%	+0.070%
2021-02-16	14.3300	14.3300	14.3300	14.3300	+0.210%	0.000%
2021-02-12	14.3000	14.3000	14.3000	14.3000	+0.421%	+0.210%
2021-02-11	14.2400	14.2400	14.2400	14.2400	+0.141%	+0.632%
2021-02-10	14.2200	14.2200	14.2200	14.2200	+0.141%	+0.774%
2021-02-09	14.2000	14.2000	14.2000	14.2000	+0.070%	+0.915%
2021-02-08	14.1900	14.1900	14.1900	14.1900	+0.425%	+0.987%
2021-02-05	14.1300	14.1300	14.1300	14.1300	+0.284%	+1.415%
2021-02-04	14.0900	14.0900	14.0900	14.0900	+0.643%	+1.703%
2021-02-03	14.0000	14.0000	14.0000	14.0000	+0.143%	+2.357%
2021-02-02	13.9800	13.9800	13.9800	13.9800	+0.866%	+2.504%
2021-02-01	13.8600	13.8600	13.8600	13.8600	+0.800%	+3.391%
2021-01-29	13.7500	13.7500	13.7500	13.7500	-1.008%	+4.218%
2021-01-28	13.8900	13.8900	13.8900	13.8900	+0.945%	+3.168%
2021-01-27	13.7600	13.7600	13.7600	13.7600	-1.714%	+4.142%
2021-01-26	14.0000	14.0000	14.0000	14.0000	-0.214%	+2.357%
2021-01-25	14.0300	14.0300	14.0300	14.0300	+0.143%	+2.138%
2021-01-22	14.0100	14.0100	14.0100	14.0100	-0.214%	+2.284%
2021-01-21	14.0400	14.0400	14.0400	14.0400	-0.071%	+2.066%
2021-01-20	14.0500	14.0500	14.0500	14.0500	+0.717%	+1.993%
2021-01-19	13.9500	13.9500	13.9500	13.9500	+0.360%	+2.724%
2021-01-15	13.9000	13.9000	13.9000	13.9000	-0.358%	+3.094%
2021-01-14	13.9500	13.9500	13.9500	13.9500	-0.215%	+2.724%
2021-01-13	13.9800	13.9800	13.9800	13.9800	+0.072%	+2.504%
2021-01-12	13.9700	13.9700	13.9700	13.9700	0.000%	+2.577%
2021-01-11	13.9700	13.9700	13.9700	13.9700	-0.214%	+2.577%
2021-01-08	14.0000	14.0000	14.0000	14.0000	+0.287%	+2.357%
2021-01-07	13.9600	13.9600	13.9600	13.9600	+0.867%	+2.650%
2021-01-06	13.8400	13.8400	13.8400	13.8400	+0.435%	+3.540%
2021-01-05	13.7800	13.7800	13.7800	13.7800	+0.437%	+3.991%
2021-01-04	13.7200	13.7200	13.7200	13.7200	-0.867%	+4.446%
2020-12-31	13.8400	13.8400	13.8400	13.8400	+0.435%	+3.540%
2020-12-30	13.7800	13.7800	13.7800	13.7800	0.000%	+3.991%
2020-12-29	13.7800	13.7800	13.7800	13.7800	-0.145%	+3.991%
2020-12-28	13.8000	13.8000	13.8000	13.8000	+0.583%	+3.841%
2020-12-24	13.7200	13.7200	13.7200	13.7200	+0.146%	+4.446%
2020-12-23	13.7000	13.7000	13.7000	13.7000	+0.146%	+4.599%
2020-12-22	13.6800	13.6800	13.6800	13.6800	-0.146%	+4.751%
2020-12-21	13.7000	13.7000	13.7000	13.7000	+0.073%	+4.599%
2020-12-18	13.6900	13.6900	13.6900	13.6900	-0.146%	+4.675%
2020-12-17	13.7100	13.7100	13.7100	13.7100	+0.293%	+4.522%
2020-12-16	13.6700	13.6700	13.6700	13.6700	+0.220%	+4.828%
2020-12-15	13.6400	13.6400	13.6400	13.6400	+0.664%	+5.059%
2020-12-14	13.5500	13.5500	13.5500	13.5500	-0.147%	+5.756%
2020-12-11	13.5700	13.5700	13.5700	13.5700	-0.147%	+5.601%
2020-12-10	13.5900	13.5900	13.5900	13.5900	+0.147%	+5.445%
2020-12-09	13.5700	13.5700	13.5700	13.5700	-0.367%	+5.601%
2020-12-08	13.6200	13.6200	13.6200	13.6200	-4.085%	+5.213%
2020-12-07	14.2000	14.2000	14.2000	14.2000	-0.070%	+0.915%
2020-12-04	14.2100	14.2100	14.2100	14.2100	+0.424%	+0.844%
2020-12-03	14.1500	14.1500	14.1500	14.1500	-0.212%	+1.272%
2020-12-02	14.1800	14.1800	14.1800	14.1800	+0.071%	+1.058%
2020-12-01	14.1700	14.1700	14.1700	14.1700	+0.639%	+1.129%
2020-11-30	14.0800	14.0800	14.0800	14.0800	-0.354%	+1.776%
2020-11-27	14.1300	14.1300	14.1300	14.1300	+0.142%	+1.415%
2020-11-26	14.1100	14.1100	14.1100	14.1100	0.000%	+1.559%
2020-11-25	14.1100	14.1100	14.1100	14.1100	0.000%	+1.559%
2020-11-24	14.1100	14.1100	14.1100	14.1100	+0.786%	+1.559%
2020-11-23	14.0000	14.0000	14.0000	14.0000	+0.287%	+2.357%
2020-11-20	13.9600	13.9600	13.9600	13.9600	-0.357%	+2.650%
2020-11-19	14.0100	14.0100	14.0100	14.0100	+0.215%	+2.284%
2020-11-18	13.9800	13.9800	13.9800	13.9800	-0.710%	+2.504%
2020-11-17	14.0800	14.0800	14.0800	14.0800	-0.283%	+1.776%
2020-11-16	14.1200	14.1200	14.1200	14.1200	+0.641%	+1.487%
2020-11-13	14.0300	14.0300	14.0300	14.0300	+0.646%	+2.138%
2020-11-12	13.9400	13.9400	13.9400	13.9400	-0.357%	+2.798%
2020-11-11	13.9900	13.9900	13.9900	13.9900	+0.431%	+2.430%
2020-11-10	13.9300	13.9300	13.9300	13.9300	0.000%	+2.872%
2020-11-09	13.9300	13.9300	13.9300	13.9300	+0.505%	+2.872%
2020-11-06	13.8600	13.8600	13.8600	13.8600	0.000%	+3.391%
2020-11-05	13.8600	13.8600	13.8600	13.8600	+1.094%	+3.391%
2020-11-04	13.7100	13.7100	13.7100	13.7100	+1.106%	+4.522%
2020-11-03	13.5600	13.5600	13.5600	13.5600	+1.043%	+5.678%
2020-11-02	13.4200	13.4200	13.4200	13.4200	+0.600%	+6.781%
2020-10-30	13.3400	13.3400	13.3400	13.3400	-0.596%	+7.421%
2020-10-29	13.4200	13.4200	13.4200	13.4200	+0.600%	+6.781%
2020-10-28	13.3400	13.3400	13.3400	13.3400	-1.840%	+7.421%
2020-10-27	13.5900	13.5900	13.5900	13.5900	-0.147%	+5.445%
2020-10-26	13.6100	13.6100	13.6100	13.6100	-1.018%	+5.290%
2020-10-23	13.7500	13.7500	13.7500	13.7500	+0.219%	+4.218%
2020-10-22	13.7200	13.7200	13.7200	13.7200	+0.146%	+4.446%
2020-10-21	13.7000	13.7000	13.7000	13.7000	-0.146%	+4.599%
2020-10-20	13.7200	13.7200	13.7200	13.7200	+0.292%	+4.446%
2020-10-19	13.6800	13.6800	13.6800	13.6800	-1.013%	+4.751%
2020-10-16	13.8200	13.8200	13.8200	13.8200	+0.145%	+3.690%
2020-10-15	13.8000	13.8000	13.8000	13.8000	-0.217%	+3.841%
2020-10-14	13.8300	13.8300	13.8300	13.8300	-0.432%	+3.615%
2020-10-13	13.8900	13.8900	13.8900	13.8900	-0.287%	+3.168%
2020-10-12	13.9300	13.9300	13.9300	13.9300	+1.015%	+2.872%
2020-10-09	13.7900	13.7900	13.7900	13.7900	+0.584%	+3.916%
2020-10-08	13.7100	13.7100	13.7100	13.7100	+0.366%	+4.522%
2020-10-07	13.6600	13.6600	13.6600	13.6600	+0.961%	+4.905%
2020-10-06	13.5300	13.5300	13.5300	13.5300	-0.806%	+5.913%
2020-10-05	13.6400	13.6400	13.6400	13.6400	+0.962%	+5.059%

.dark-mode .tz61Mj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tz61Mj{ color: #333333; background-color: white; border: 2px solid #333333; }ASYLXAB CAP FUND INC. - AB SELECT US LONG/SHORT PORTFOLIO - ADVISOR CLASSmf NASDAQ

ASYLX
AB CAP FUND INC. - AB SELECT US LONG/SHORT PORTFOLIO - ADVISOR CLASS
mf NASDAQ