Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ASUR
Asure Software, Inc
stock NASDAQ

At Close
Jan 9, 2026 3:59:35 PM EST
9.44USD-0.632%(-0.06)53,625
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-9.50)0
After-hours
Jan 9, 2026 4:00:30 PM EST
9.44USD0.000%(0.00)106
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplits
Date
(EST)		OpenHighLowCloseChangeVolume
Change
Since
2026-01-09		9.49009.53509.3450009.4400-0.632%53,6250.000%
2026-01-08		9.33009.61009.3300009.5000+1.279%76,015-0.632%
2026-01-07		9.39009.56009.2800009.38000.000%53,131+0.640%
2026-01-06		9.18009.56009.1800009.3800+1.515%73,635+0.640%
2026-01-05		9.06009.38009.0000009.2400+1.650%64,234+2.165%
2026-01-02		9.42009.42009.0700009.0900-3.503%93,416+3.850%
2025-12-31		9.43009.46099.3050009.4200-0.106%110,641+0.212%
2025-12-30		9.39009.55009.2459009.43000.000%66,091+0.106%
2025-12-29		9.29009.45009.2500009.4300+1.289%58,834+0.106%
2025-12-26		9.07009.39008.8323009.3100+3.215%87,972+1.396%
2025-12-24		8.95009.17008.9000009.0200+0.445%51,353+4.656%
2025-12-23		8.84009.00008.6901008.9800+0.673%79,291+5.122%
2025-12-22		8.86009.06008.8450008.9200+0.677%67,997+5.830%
2025-12-19		8.89008.99508.7300008.8600-0.449%153,024+6.546%
2025-12-18		8.97009.06008.8100008.9000-0.336%89,771+6.067%
2025-12-17		9.01009.16508.8800008.9300-0.667%83,066+5.711%
2025-12-16		8.81009.01008.7650008.9900+1.353%94,592+5.006%
2025-12-15		8.92008.99008.6200008.8700-0.449%194,607+6.426%
2025-12-12		8.76008.97008.6700008.9100+1.596%90,443+5.948%
2025-12-11		8.45008.85008.4070008.7700+3.910%74,440+7.640%
2025-12-10		8.36008.60508.3457008.4400+0.957%139,244+11.848%
2025-12-09		8.10008.42007.9900008.3600+2.829%73,633+12.919%
2025-12-08		8.25008.31008.1100008.1300-0.733%56,303+16.113%
2025-12-05		8.30008.35008.1700008.1900-1.087%53,062+15.263%
2025-12-04		8.11008.29008.0013008.2800+2.096%155,156+14.010%
2025-12-03		8.07008.17008.0700008.1100+0.620%237,764+16.400%
2025-12-02		7.96008.16007.8900008.0600+1.768%88,435+17.122%
2025-12-01		7.95008.05007.9000007.9200-1.000%36,596+19.192%
2025-11-28		8.02008.20007.9500008.0000-0.621%27,918+18.000%
2025-11-26		7.99008.09007.9850008.0500+0.249%59,362+17.267%
2025-11-25		7.84008.12507.8400008.0300+3.081%75,355+17.559%
2025-11-24		7.98008.07007.6700007.7900-2.625%175,327+21.181%
2025-11-21		7.69008.03007.6300008.0000+4.031%118,116+18.000%
2025-11-20		8.02008.03007.6550007.6900-3.513%101,595+22.757%
2025-11-19		7.74008.02007.7250007.9700+2.972%151,311+18.444%
2025-11-18		7.92007.97277.6250007.7400-3.129%123,608+21.964%
2025-11-17		8.14008.19007.9450007.9900-2.083%100,658+18.148%
2025-11-14		8.08008.22008.0498008.1600+0.123%57,095+15.686%
2025-11-13		8.19008.26508.0900008.1500-0.610%122,119+15.828%
2025-11-12		8.31008.37508.1500008.2000-1.324%82,789+15.122%
2025-11-11		8.06008.40008.0504008.3100+1.838%86,051+13.598%
2025-11-10		8.10008.23008.0300008.1600+1.115%76,714+15.686%
2025-11-07		8.16008.22007.9400008.0700-1.103%90,761+16.976%
2025-11-06		8.21008.22878.0400008.1600-0.971%85,697+15.686%
2025-11-05		8.15008.30008.1500008.2400+0.980%69,261+14.563%
2025-11-04		8.39008.40008.0650008.1600-3.546%145,753+15.686%
2025-11-03		8.91008.91008.2600008.4600-4.407%163,972+11.584%
2025-10-31		8.20008.85008.0100008.8500+8.990%215,426+6.667%
2025-10-30		8.05008.31008.0100008.1200-0.246%82,759+16.256%
2025-10-29		8.21008.25008.0200008.1400-0.732%102,516+15.971%
2025-10-28		8.32008.45008.2000008.2000-1.679%86,814+15.122%
2025-10-27		8.51008.73998.3400008.3400-1.998%109,050+13.189%
2025-10-24		8.54008.61508.4550008.5100+0.591%41,226+10.928%
2025-10-23		8.54008.60008.4400008.4600-0.821%53,988+11.584%
2025-10-22		8.53008.55948.4700008.5300-0.467%64,243+10.668%
2025-10-21		8.60008.68008.5600008.5700-0.349%65,633+10.152%
2025-10-20		8.46008.69008.3810008.6000+2.748%94,720+9.767%
2025-10-17		8.42008.46008.2850008.3700-1.064%93,261+12.784%
2025-10-16		8.53008.67008.4250008.4600-1.053%102,673+11.584%
2025-10-15		8.38008.55008.3800008.5500+2.395%74,517+10.409%
2025-10-14		8.11008.44008.1000008.3500+1.582%54,902+13.054%
2025-10-13		8.14008.25008.0900008.2200+1.985%56,290+14.842%
2025-10-10		8.24008.31998.0000008.0600-2.421%161,836+17.122%
2025-10-09		8.34008.45008.1840008.2600-1.078%62,615+14.286%
2025-10-08		8.16008.37008.1600008.3500+2.454%62,200+13.054%
2025-10-07		8.35008.48998.0500008.1500-1.925%78,973+15.828%
2025-10-06		8.32008.47008.2300008.3100-0.120%101,747+13.598%
2025-10-03		8.16008.32008.1001008.3200+1.961%69,770+13.462%
2025-10-02		8.05008.18008.0000008.1600+1.619%112,165+15.686%
2025-10-01		8.14008.19007.9900008.0300-2.073%148,720+17.559%
2025-09-30		8.20008.29898.1100008.2000-0.485%127,925+15.122%
2025-09-29		8.19008.28008.0650008.2400+0.980%92,498+14.563%
2025-09-26		8.14008.21008.1000008.1600+0.741%54,415+15.686%
2025-09-25		8.11008.20008.0500008.1000-0.613%59,483+16.543%
2025-09-24		8.05008.28828.0350008.1500+0.617%90,160+15.828%
2025-09-23		8.07008.19008.0600008.1000+0.124%45,846+16.543%
2025-09-22		7.80008.17507.7601008.0900+3.585%88,504+16.687%
2025-09-19		8.05008.30637.8100007.8100-3.580%222,467+20.871%
2025-09-18		7.91008.10007.9100008.1000+3.316%170,398+16.543%
2025-09-17		8.09008.09007.8100007.8400-2.488%96,545+20.408%
2025-09-16		7.96008.05007.8200008.0400+0.375%167,855+17.413%
2025-09-15		7.84008.02007.8200008.0100+2.299%78,195+17.853%
2025-09-12		7.95008.00507.8100007.8300-2.491%99,547+20.562%
2025-09-11		7.93008.10007.9300008.0300+0.753%59,164+17.559%
2025-09-10		8.07008.11007.7800007.9700-1.726%140,435+18.444%
2025-09-09		8.39008.42508.0900008.1100-2.990%55,275+16.400%
2025-09-08		8.11008.37007.9200008.3600+4.110%100,532+12.919%
2025-09-05		8.12008.40007.9300008.0300-0.496%297,031+17.559%
2025-09-04		8.07008.12007.9300008.0700+0.623%108,696+16.976%
2025-09-03		8.24008.24507.9400008.0200-3.140%100,760+17.706%
2025-09-02		8.28008.43508.2600008.2800-1.429%96,526+14.010%
2025-08-29		8.39008.49418.3100008.40000.000%69,536+12.381%
2025-08-28		8.47008.52458.2450008.4000+0.239%72,180+12.381%
2025-08-27		8.39008.69008.2400008.3800-0.238%90,807+12.649%
2025-08-26		8.37008.56008.1000008.4000+0.239%216,980+12.381%
2025-08-25		8.61008.61238.3700008.3800-3.233%98,441+12.649%
2025-08-22		8.48008.70008.1918008.6600+3.095%170,658+9.007%
2025-08-21		8.20008.43508.1700008.4000+1.695%72,501+12.381%
2025-08-20		8.34008.44348.1200008.2600-0.721%101,987+14.286%
2025-08-19		8.27008.43698.2300008.3200+0.848%77,287+13.462%
2025-08-18		8.34008.49788.2100008.2500-0.602%74,394+14.424%
2025-08-15		8.32008.56688.1000008.30000.000%76,223+13.735%
2025-08-14		8.32008.55008.1100008.3000-0.836%94,125+13.735%
2025-08-13		8.32008.60418.2950008.3700+0.843%150,801+12.784%
2025-08-12		8.27008.36758.0301008.3000+1.096%94,583+13.735%
2025-08-11		8.21008.30247.9500008.21000.000%84,793+14.982%
2025-08-08		8.31008.75738.1600008.2100-0.605%122,498+14.982%
2025-08-07		8.54008.85008.1700008.2600+0.855%212,657+14.286%
2025-08-06		8.21008.36428.0300008.1900+0.368%201,108+15.263%
2025-08-05		8.31008.59007.9640008.1600-1.330%168,746+15.686%
2025-08-04		8.47008.47007.9200008.2700-1.195%135,646+14.148%
2025-08-01		9.42009.42007.7000008.3700-13.711%462,505+12.784%
2025-07-31		9.800010.25009.5600009.70000.000%87,646-2.680%
2025-07-30		10.210010.24009.6900009.7000-4.433%110,135-2.680%
2025-07-29		10.490010.500010.10010010.1500-2.216%47,589-6.995%
2025-07-28		10.490010.510010.34000010.3800-0.765%43,289-9.056%
2025-07-25		10.470010.625010.34070010.4600+0.577%73,537-9.751%
2025-07-24		10.520010.570010.34000010.4000-1.515%102,597-9.231%
2025-07-23		10.380010.675010.33220010.5600+2.824%52,749-10.606%
2025-07-22		10.240010.450010.18000010.2700+0.588%46,961-8.082%
2025-07-21		10.050010.430510.05000010.2100+1.693%41,069-7.542%
2025-07-18		10.260010.265010.04000010.0400-1.569%48,829-5.976%
2025-07-17		10.120010.43009.89630010.2000+0.394%50,675-7.451%
2025-07-16		10.290010.52639.96010010.1600-0.975%45,428-7.087%
2025-07-15		10.070010.540010.07000010.2600+2.293%78,829-7.992%
2025-07-14		10.150010.25009.86000010.0300-1.085%62,617-5.882%
2025-07-11		10.270010.360010.11000010.1400-2.687%45,370-6.903%
2025-07-10		10.670010.670010.39000010.4200-2.343%52,287-9.405%
2025-07-09		10.910010.942610.57000010.6700-1.386%55,236-11.528%
2025-07-08		10.870011.225010.79000010.8200+0.278%70,381-12.754%
2025-07-07		11.240011.480010.75500010.7900-4.934%131,483-12.512%
2025-07-03		10.940011.471510.83610011.3500+5.044%57,195-16.828%
2025-07-02		10.170010.920010.02000010.8050+6.874%128,390-12.633%
2025-07-01		9.750010.19009.54000010.1100+3.586%35,697-6.627%
2025-06-30		9.94009.95999.7300009.7600-1.114%37,806-3.279%
2025-06-27		9.870010.13009.7300009.8700-1.003%195,654-4.357%
2025-06-26		9.69009.99009.6700009.9700+2.996%43,838-5.316%
2025-06-25		9.67009.72009.5250009.6800-0.412%63,171-2.479%
2025-06-24		9.61009.79009.5413009.7200+1.994%52,549-2.881%
2025-06-23		9.28009.75149.1960009.5300+2.473%62,320-0.944%
2025-06-20		9.23009.39008.9600009.3000+1.639%102,627+1.505%
2025-06-18		9.56009.77509.1500009.1500-4.687%213,077+3.169%
2025-06-17		9.65009.80009.5600009.6000-1.639%45,312-1.667%
2025-06-16		9.71009.91009.6600009.7600+1.773%38,301-3.279%
2025-06-13		9.51009.75009.3300009.5900-1.641%100,212-1.564%
2025-06-12		9.77009.82819.4800009.7500-0.814%83,854-3.179%
2025-06-11		9.960010.10009.7971009.8300-0.907%64,890-3.967%
2025-06-10		9.870010.10009.7750009.9200+0.405%41,547-4.839%
2025-06-09		9.960010.01009.8500009.8800-0.504%45,273-4.453%
2025-06-06		9.750010.07009.5900009.9300+3.545%79,788-4.935%
2025-06-05		9.68009.71009.5050009.5900-1.842%40,073-1.564%
2025-06-04		9.84009.96009.5688009.7700+0.308%45,966-3.378%
2025-06-03		9.57009.83009.5550009.7400+1.353%41,996-3.080%
2025-06-02		9.76009.76009.5400009.6100-0.928%40,745-1.769%
2025-05-30		9.58009.80009.5409009.7000+0.622%35,493-2.680%
2025-05-29		9.50009.64009.4209009.6400+1.261%23,844-2.075%
2025-05-28		9.73009.83009.3400009.5200-1.957%43,139-0.840%
2025-05-27		9.54009.75009.2700009.7100+2.860%65,055-2.781%
2025-05-23		9.33009.51009.3200009.4400-0.632%54,6330.000%
2025-05-22		9.42009.85009.4200009.5000-0.210%35,328-0.632%
2025-05-21		9.65009.72499.4300009.5200-2.259%31,499-0.840%
2025-05-20		9.890010.02009.6500009.7400-2.307%38,720-3.080%
2025-05-19		9.870010.00009.6100009.9700+0.403%36,825-5.316%
2025-05-16		10.000010.12009.8700009.9300-0.700%57,259-4.935%
2025-05-15		9.660010.15009.57000010.0000+3.306%188,167-5.600%
2025-05-14		9.85009.91009.6500009.6800-2.321%40,976-2.479%
2025-05-13		10.060010.36009.8600009.9100-1.196%61,586-4.743%
2025-05-12		10.410010.41009.89000010.0300+0.501%49,999-5.882%
2025-05-09		10.110010.30009.9200009.9800-1.578%42,498-5.411%
2025-05-08		9.650010.25009.59000010.1400+4.860%88,991-6.903%
2025-05-07		9.79009.86999.5000009.6700-0.617%86,468-2.378%
2025-05-06		9.58009.82009.1900009.7300-0.205%88,500-2.980%
2025-05-05		10.110010.49509.6900009.7500-3.941%61,438-3.179%
2025-05-02		9.510010.43509.51000010.1500+3.360%99,815-6.995%
2025-05-01		10.160010.23009.7700009.8200-3.346%107,103-3.870%
2025-04-30		9.920010.29009.71000010.1600+0.994%60,444-7.087%
2025-04-29		9.760010.20009.72000010.0600+2.444%66,730-6.163%
2025-04-28		9.60009.84009.4800009.8200+2.185%55,549-3.870%
2025-04-25		9.56009.61009.3600009.6100-1.233%39,949-1.769%
2025-04-24		9.40009.84009.4000009.7300+3.511%58,134-2.980%
2025-04-23		9.59009.72009.2650009.4000+0.427%51,748+0.426%
2025-04-22		9.22009.40009.1204009.3600+2.744%45,976+0.855%
2025-04-21		9.50009.50008.9700009.1100-5.888%58,478+3.622%
2025-04-17		9.09009.86008.9650009.6800+6.024%187,627-2.479%
2025-04-16		9.12009.37008.9300009.1300-0.761%33,776+3.395%
2025-04-15		9.31009.64509.2000009.2000-1.288%45,723+2.609%
2025-04-14		9.32009.51509.0500009.3200+1.415%44,229+1.288%
2025-04-11		9.12509.51508.8400009.1900+0.328%55,396+2.720%
2025-04-10		9.11009.32508.8400009.1600-1.822%82,394+3.057%
2025-04-09		8.78009.70008.3100009.3300+5.782%128,737+1.179%
2025-04-08		9.25009.28508.7501008.8200-1.121%105,210+7.029%
2025-04-07		8.58009.29508.4450008.9200-1.327%113,907+5.830%
2025-04-04		8.75009.16008.6300009.0400-1.094%198,293+4.425%
2025-04-03		9.32009.32008.8950009.1400-6.735%84,082+3.282%
2025-04-02		9.52009.88509.4000009.8000+2.403%66,558-3.673%
2025-04-01		9.50009.62009.4050009.5700+0.209%49,953-1.358%
2025-03-31		9.46009.64509.3600009.5500-0.624%77,146-1.152%
2025-03-28		9.82009.82009.4700009.6100-1.738%52,192-1.769%
2025-03-27		9.97009.97009.6500009.7800-1.709%66,159-3.476%
2025-03-26		9.83009.95009.8300009.9500+1.324%40,635-5.126%
2025-03-25		9.86009.88009.6900009.8200-0.708%64,918-3.870%
2025-03-24		10.060010.06009.7500009.8900-1.787%68,884-4.550%
2025-03-21		10.360010.40009.57980010.0700-4.095%179,857-6.256%
2025-03-20		10.190010.539910.15000010.5000+1.744%167,921-10.095%
2025-03-19		9.860010.39009.69990010.3200+4.453%67,135-8.527%
2025-03-18		9.450010.10009.3400009.8800+3.673%153,376-4.453%
2025-03-17		9.48009.70009.4300009.53000.000%69,283-0.944%
2025-03-14		9.20009.53009.2000009.5300+4.039%62,117-0.944%
2025-03-13		9.25009.66509.0000009.1600-1.080%63,605+3.057%
2025-03-12		9.38009.47009.1150009.2600-1.279%90,666+1.944%
2025-03-11		10.000010.00009.3168009.3800-7.312%167,556+0.640%
2025-03-10		10.820010.820010.03000010.1200-7.495%88,963-6.719%
2025-03-07		9.120011.19009.12000010.9400+12.900%270,337-13.711%
2025-03-06		9.810010.01009.6900009.6900-2.515%126,564-2.580%
2025-03-05		10.160010.27609.8400009.9400-2.740%81,522-5.030%
2025-03-04		10.230010.385010.04000010.2200-0.873%82,737-7.632%
2025-03-03		10.470010.845010.23500010.3100-1.716%87,181-8.438%
2025-02-28		10.560010.560010.12000010.4900-0.757%226,231-10.010%
2025-02-27		11.290011.290010.52000010.5700-6.128%95,847-10.691%
2025-02-26		11.400011.550011.16000011.2600-2.002%47,141-16.163%
2025-02-25		11.270011.560011.22000011.4900+2.589%46,553-17.842%
2025-02-24		11.270011.410011.12000011.2000-0.444%82,425-15.714%
2025-02-21		11.500011.800010.85000011.2500-1.402%90,654-16.089%
2025-02-20		11.490011.690011.39000011.4100-1.383%34,140-17.266%
2025-02-19		11.610011.805011.49000011.5700-0.345%33,713-18.410%
2025-02-18		11.780011.820011.54000011.6100-0.939%34,473-18.691%
2025-02-14		12.000012.175711.70000011.7200-1.595%51,520-19.454%
2025-02-13		11.570012.000010.97570011.9100+2.939%67,429-20.739%
2025-02-12		11.270011.590011.24000011.5700+1.225%51,168-18.410%
2025-02-11		11.350011.529711.35000011.4300-0.087%42,186-17.410%
2025-02-10		11.340011.550011.27000011.4400+1.599%92,565-17.483%
2025-02-07		11.590011.770011.19000011.2600-3.098%51,529-16.163%
2025-02-06		11.800011.860011.50000011.6200-1.609%52,749-18.761%
2025-02-05		12.020012.070011.76500011.8100-1.172%49,868-20.068%
2025-02-04		11.630012.020011.63000011.9500+2.575%44,906-21.004%
2025-02-03		11.610011.720011.50000011.6500-1.438%76,777-18.970%
2025-01-31		11.850012.020011.74000011.8200-0.589%66,039-20.135%
2025-01-30		12.370012.590011.84000011.8900-3.647%68,345-20.606%
2025-01-29		12.170012.420011.96000012.3400+1.731%130,046-23.501%
2025-01-28		12.200012.400012.12000012.1300-0.818%89,079-22.176%
2025-01-27		12.090012.250011.91000012.2300+0.164%87,526-22.813%
2025-01-24		12.400012.450012.08000012.2100-2.398%71,230-22.686%
2025-01-23		12.590012.740012.51000012.5100-0.872%134,292-24.540%
2025-01-22		12.310012.690012.02000012.6200+1.774%168,191-25.198%
2025-01-21		12.220012.490012.00500012.4000+2.142%162,011-23.871%
2025-01-17		12.000012.180011.96000012.1400+1.505%78,248-22.241%
2025-01-16		12.150012.255011.76000011.9600-1.320%103,178-21.070%
2025-01-15		11.950012.390011.82000012.1200+3.501%194,303-22.112%
2025-01-14		11.640011.732311.52000011.7100+2.360%143,221-19.385%
2025-01-13		11.150011.510011.01000011.4400+1.689%133,053-17.483%
2025-01-10		11.250011.450011.05000011.2500-0.706%116,863-16.089%
2025-01-08		11.380011.450011.00500011.3300-0.352%180,543-16.681%
2025-01-07		10.110011.470010.05000011.3700+13.700%473,246-16.974%
2025-01-06		9.670010.07009.62500010.0000+3.627%129,262-5.600%
2025-01-03		9.47009.67009.3500009.6500+1.901%92,539-2.176%
2025-01-02		9.55009.73509.4300009.4700+0.638%134,892-0.317%
2024-12-31		9.45009.67009.3400009.41000.000%84,927+0.319%
2024-12-30		9.26009.51009.1200009.4100+0.642%85,227+0.319%
2024-12-27		9.47009.60509.2000009.3500-1.475%82,135+0.963%
2024-12-26		9.09009.50009.0800009.4900+3.829%194,458-0.527%
2024-12-24		9.14009.15009.0400009.1400+0.440%86,980+3.282%
2024-12-23		9.11009.19009.0300009.1000-0.219%130,223+3.736%
2024-12-20		9.05009.21009.0200009.1200-0.219%325,792+3.509%
2024-12-19		9.25009.30009.0100009.1400+0.110%75,282+3.282%
2024-12-18		9.42009.54009.0200009.1300-2.039%147,426+3.395%
2024-12-17		9.50009.50009.2350009.3200-1.895%111,186+1.288%
2024-12-16		9.77009.77009.3700009.5000-2.062%160,821-0.632%
2024-12-13		9.43009.72009.2900009.7000+2.537%142,382-2.680%
2024-12-12		9.56009.69009.4000009.4600-0.839%89,854-0.211%
2024-12-11		9.22009.68009.0900009.5400+4.491%209,960-1.048%
2024-12-10		9.06009.29008.9600009.1300+1.220%84,285+3.395%
2024-12-09		9.18009.26008.9500009.0200-0.661%115,467+4.656%
2024-12-06		9.49009.54029.0000009.0800-3.712%76,609+3.965%
2024-12-05		9.44009.57009.3100009.4300+0.106%65,920+0.106%
2024-12-04		9.70009.70009.3900009.4200-2.181%110,504+0.212%
2024-12-03		9.74009.75009.4800009.6300-0.619%36,554-1.973%
2024-12-02		9.61009.80009.3300009.6900-1.021%77,050-2.580%
2024-11-29		9.83009.93009.7400009.7900-0.305%25,515-3.575%
2024-11-27		9.75009.84009.6200009.8200+1.762%56,765-3.870%
2024-11-26		9.72009.86009.4600009.6500-1.228%91,641-2.176%
2024-11-25		9.64009.98009.2300009.7700+1.244%118,392-3.378%
2024-11-22		9.58009.77009.3800009.6500+1.366%92,275-2.176%
2024-11-21		9.04009.64009.0400009.5200+6.132%100,314-0.840%
2024-11-20		8.79009.00938.6101008.9700+2.164%62,521+5.240%
2024-11-19		8.59008.80008.5100008.7800+1.974%56,737+7.517%
2024-11-18		8.71008.83508.5900008.6100-0.577%45,922+9.640%
2024-11-15		8.73008.75008.4700008.6600+0.116%59,963+9.007%
2024-11-14		9.20009.30008.6400008.6500-5.257%80,601+9.133%
2024-11-13		9.04009.42008.8400009.1300+1.897%125,171+3.395%
2024-11-12		9.21009.32008.9100008.9600-3.759%89,376+5.357%
2024-11-11		9.50009.58009.1700009.3100-0.852%112,621+1.396%
2024-11-08		9.23009.47008.8400009.3900+2.511%103,799+0.532%
2024-11-07		9.65009.66009.1300009.1600-5.078%89,480+3.057%
2024-11-06		9.160010.03509.0219009.6500+9.909%217,113-2.176%
2024-11-05		8.24008.80008.1800008.7800+5.719%87,243+7.517%
2024-11-04		8.42008.60008.2600008.3050-2.409%143,182+13.666%
2024-11-01		8.00008.72007.5100008.5100-14.214%468,415+10.928%
2024-10-31		9.600010.08509.6000009.9200+2.798%155,332-4.839%
2024-10-30		9.64009.68009.5300009.6500+0.312%63,759-2.176%
2024-10-29		9.60009.79009.5700009.6200-0.104%50,944-1.871%
2024-10-28		9.68009.81509.4200009.6300-0.824%84,608-1.973%
2024-10-25		9.67009.75009.5700009.7100+1.146%88,112-2.781%
2024-10-24		9.60009.69009.5400009.6000-0.104%78,283-1.667%
2024-10-23		9.60009.68509.5500009.6100+0.104%95,333-1.769%
2024-10-22		9.64009.72009.5700009.6000-0.621%38,724-1.667%
2024-10-21		9.40009.75009.3800009.6600+3.205%173,723-2.277%
2024-10-18		9.29009.38009.1950009.3600+1.408%51,774+0.855%
2024-10-17		9.21009.27009.1000009.2300+0.435%54,582+2.275%
2024-10-16		8.99009.37008.9400009.1900+5.269%100,992+2.720%
2024-10-15		8.58008.91008.5700008.7300+1.748%53,119+8.133%
2024-10-14		8.54008.70508.3600008.5800+0.586%50,806+10.023%
2024-10-11		8.54008.60508.4000008.5300-0.117%69,084+10.668%
2024-10-10		8.50008.57008.3900008.5400-0.117%46,485+10.539%
2024-10-09		8.61008.77008.5100008.55000.000%32,572+10.409%
2024-10-08		8.71009.06008.5250008.5500-1.270%38,822+10.409%
2024-10-07		8.64008.81008.5690008.6600-0.115%37,499+9.007%
2024-10-04		8.68008.84008.6100008.6700+1.404%44,937+8.881%
2024-10-03		8.59008.64008.5000008.5500-0.581%44,587+10.409%
2024-10-02		8.82008.88508.6000008.6000-2.935%34,398+9.767%
2024-10-01		9.05009.06008.8400008.8600-2.099%52,446+6.546%
2024-09-30		9.13009.14008.9600009.0500-1.309%70,161+4.309%
2024-09-27		9.30009.43009.1700009.1700-0.109%127,587+2.944%
2024-09-26		9.30009.30009.1650009.18000.000%50,255+2.832%
2024-09-25		9.18009.35009.1400009.1800+0.218%48,756+2.832%
2024-09-24		9.38009.38009.1150009.1600-1.822%66,611+3.057%
2024-09-23		9.27009.50509.1000009.3300+1.303%73,360+1.179%
2024-09-20		9.18009.32008.7500009.2100+0.218%164,432+2.497%
2024-09-19		9.34009.34009.1600009.1900+0.989%195,027+2.720%
2024-09-18		9.32009.42009.1000009.1000-2.882%89,224+3.736%
2024-09-17		9.25009.40669.1500009.3700+2.293%130,717+0.747%
2024-09-16		9.20009.37009.1004009.1600+0.329%132,242+3.057%
2024-09-13		8.73009.13008.6700009.1300+4.943%139,614+3.395%
2024-09-12		8.58008.87508.4713008.7000+1.517%130,194+8.506%
2024-09-11		8.58008.58008.3512008.5700-0.925%42,208+10.152%
2024-09-10		8.67008.77508.6007738.6500-0.115%80,215+9.133%
2024-09-09		8.57008.85508.5700008.6600+0.932%211,972+9.007%
2024-09-06		8.57008.65008.3000008.5800+0.351%69,000+10.023%
2024-09-05		8.58008.67008.4200008.55000.000%45,169+10.409%
2024-09-04		8.34008.56508.3400008.5500+1.907%42,915+10.409%
2024-09-03		8.48008.58008.3700008.3900-2.328%46,744+12.515%
2024-08-30		8.65008.67008.4700008.5900-0.579%78,008+9.895%
2024-08-29		8.78008.78008.6300008.6400-0.917%55,265+9.259%
2024-08-28		8.75008.79008.6500008.7200-0.570%47,346+8.257%
2024-08-27		8.69008.81008.6900008.7700+0.458%42,273+7.640%
2024-08-26		8.85008.90008.7000008.7300-0.456%65,342+8.133%
2024-08-23		8.68008.93008.6500008.7700+1.622%121,387+7.640%
2024-08-22		8.42008.68008.4150008.6300+2.130%105,751+9.386%
2024-08-21		8.43008.49008.3550008.4500+0.956%99,271+11.716%
2024-08-20		8.45008.61008.3700008.3700-0.829%73,710+12.784%
2024-08-19		8.27008.46008.2700008.4400+2.179%82,402+11.848%
2024-08-16		8.23008.38008.2300008.2600+0.365%81,035+14.286%
2024-08-15		8.29008.49508.1400008.2300+1.605%85,306+14.702%
2024-08-14		8.07008.15007.9850008.1000+0.621%95,015+16.543%
2024-08-13		8.08008.20008.0200008.0500+0.124%110,922+17.267%
2024-08-12		8.24008.24007.9900008.0400-1.832%90,004+17.413%
2024-08-09		8.26008.26008.0500008.1900-0.244%65,886+15.263%
2024-08-08		8.13008.31507.9500008.2100+1.358%367,733+14.982%
2024-08-07		8.38008.52008.0400008.1000-2.527%93,373+16.543%
2024-08-06		8.73008.76008.2400008.3100-5.137%126,185+13.598%
2024-08-05		8.47008.96007.9500008.7600-2.667%218,512+7.763%
2024-08-02		8.99009.31008.1600009.0000-9.910%296,770+4.889%
2024-08-01		10.340010.34009.3950009.9900-3.010%268,988-5.506%
2024-07-31		10.330010.470010.23000010.30000.000%97,327-8.350%
2024-07-30		10.280010.410010.22000010.3000+0.390%104,695-8.350%
2024-07-29		10.210010.380010.14500010.2600+0.293%135,264-7.992%
2024-07-26		10.170010.230010.10000010.2300+1.892%56,758-7.722%
2024-07-25		10.200010.300010.03000010.0400-0.888%86,683-5.976%
2024-07-24		10.020010.26009.95000010.1300+0.297%128,433-6.811%
2024-07-23		9.940010.33009.87000010.1000+1.610%184,232-6.535%
2024-07-22		9.87009.97509.7254009.9400+1.429%108,081-5.030%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC