Dark

ASUR
Asure Software, Inc
stock NASDAQ

At Close

Jul 3, 2025 12:57:51 PM EDT

11.32USD+4.766%(+0.52)57,195

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 3, 2025 8:34:30 AM EDT

10.95USD+1.342%(+0.15)1,112

After-hours

Jul 2, 2025 4:00:30 PM EDT

10.81USD-0.231%(-0.03)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	10.940	11.4715	10.836100	11.350	+5.044%	57,195	0.000%
2025-07-02	10.170	10.9200	10.020000	10.805	+6.874%	128,390	+5.044%
2025-07-01	9.750	10.1900	9.540000	10.110	+3.586%	35,697	+12.265%
2025-06-30	9.940	9.9599	9.730000	9.760	-1.114%	37,806	+16.291%
2025-06-27	9.870	10.1300	9.730000	9.870	-1.003%	195,654	+14.995%
2025-06-26	9.690	9.9900	9.670000	9.970	+2.996%	43,838	+13.842%
2025-06-25	9.670	9.7200	9.525000	9.680	-0.412%	63,171	+17.252%
2025-06-24	9.610	9.7900	9.541300	9.720	+1.994%	52,549	+16.770%
2025-06-23	9.280	9.7514	9.196000	9.530	+2.473%	62,320	+19.098%
2025-06-20	9.230	9.3900	8.960000	9.300	+1.639%	102,627	+22.043%
2025-06-18	9.560	9.7750	9.150000	9.150	-4.687%	213,077	+24.044%
2025-06-17	9.650	9.8000	9.560000	9.600	-1.639%	45,312	+18.229%
2025-06-16	9.710	9.9100	9.660000	9.760	+1.773%	38,301	+16.291%
2025-06-13	9.510	9.7500	9.330000	9.590	-1.641%	100,212	+18.352%
2025-06-12	9.770	9.8281	9.480000	9.750	-0.814%	83,854	+16.410%
2025-06-11	9.960	10.1000	9.797100	9.830	-0.907%	64,890	+15.463%
2025-06-10	9.870	10.1000	9.775000	9.920	+0.405%	41,547	+14.415%
2025-06-09	9.960	10.0100	9.850000	9.880	-0.504%	45,273	+14.879%
2025-06-06	9.750	10.0700	9.590000	9.930	+3.545%	79,788	+14.300%
2025-06-05	9.680	9.7100	9.505000	9.590	-1.842%	40,073	+18.352%
2025-06-04	9.840	9.9600	9.568800	9.770	+0.308%	45,966	+16.172%
2025-06-03	9.570	9.8300	9.555000	9.740	+1.353%	41,996	+16.530%
2025-06-02	9.760	9.7600	9.540000	9.610	-0.928%	40,745	+18.106%
2025-05-30	9.580	9.8000	9.540900	9.700	+0.622%	35,493	+17.010%
2025-05-29	9.500	9.6400	9.420900	9.640	+1.261%	23,844	+17.739%
2025-05-28	9.730	9.8300	9.340000	9.520	-1.957%	43,139	+19.223%
2025-05-27	9.540	9.7500	9.270000	9.710	+2.860%	65,055	+16.890%
2025-05-23	9.330	9.5100	9.320000	9.440	-0.632%	54,633	+20.233%
2025-05-22	9.420	9.8500	9.420000	9.500	-0.210%	35,328	+19.474%
2025-05-21	9.650	9.7249	9.430000	9.520	-2.259%	31,499	+19.223%
2025-05-20	9.890	10.0200	9.650000	9.740	-2.307%	38,720	+16.530%
2025-05-19	9.870	10.0000	9.610000	9.970	+0.403%	36,825	+13.842%
2025-05-16	10.000	10.1200	9.870000	9.930	-0.700%	57,259	+14.300%
2025-05-15	9.660	10.1500	9.570000	10.000	+3.306%	188,167	+13.500%
2025-05-14	9.850	9.9100	9.650000	9.680	-2.321%	40,976	+17.252%
2025-05-13	10.060	10.3600	9.860000	9.910	-1.196%	61,586	+14.531%
2025-05-12	10.410	10.4100	9.890000	10.030	+0.501%	49,999	+13.161%
2025-05-09	10.110	10.3000	9.920000	9.980	-1.578%	42,498	+13.727%
2025-05-08	9.650	10.2500	9.590000	10.140	+4.860%	88,991	+11.933%
2025-05-07	9.790	9.8699	9.500000	9.670	-0.617%	86,468	+17.373%
2025-05-06	9.580	9.8200	9.190000	9.730	-0.205%	88,500	+16.650%
2025-05-05	10.110	10.4950	9.690000	9.750	-3.941%	61,438	+16.410%
2025-05-02	9.510	10.4350	9.510000	10.150	+3.360%	99,815	+11.823%
2025-05-01	10.160	10.2300	9.770000	9.820	-3.346%	107,103	+15.580%
2025-04-30	9.920	10.2900	9.710000	10.160	+0.994%	60,444	+11.713%
2025-04-29	9.760	10.2000	9.720000	10.060	+2.444%	66,730	+12.823%
2025-04-28	9.600	9.8400	9.480000	9.820	+2.185%	55,549	+15.580%
2025-04-25	9.560	9.6100	9.360000	9.610	-1.233%	39,949	+18.106%
2025-04-24	9.400	9.8400	9.400000	9.730	+3.511%	58,134	+16.650%
2025-04-23	9.590	9.7200	9.265000	9.400	+0.427%	51,748	+20.745%
2025-04-22	9.220	9.4000	9.120400	9.360	+2.744%	45,976	+21.261%
2025-04-21	9.500	9.5000	8.970000	9.110	-5.888%	58,478	+24.588%
2025-04-17	9.090	9.8600	8.965000	9.680	+6.024%	187,627	+17.252%
2025-04-16	9.120	9.3700	8.930000	9.130	-0.761%	33,776	+24.315%
2025-04-15	9.310	9.6450	9.200000	9.200	-1.288%	45,723	+23.370%
2025-04-14	9.320	9.5150	9.050000	9.320	+1.415%	44,229	+21.781%
2025-04-11	9.125	9.5150	8.840000	9.190	+0.328%	55,396	+23.504%
2025-04-10	9.110	9.3250	8.840000	9.160	-1.822%	82,394	+23.908%
2025-04-09	8.780	9.7000	8.310000	9.330	+5.782%	128,737	+21.651%
2025-04-08	9.250	9.2850	8.750100	8.820	-1.121%	105,210	+28.685%
2025-04-07	8.580	9.2950	8.445000	8.920	-1.327%	113,907	+27.242%
2025-04-04	8.750	9.1600	8.630000	9.040	-1.094%	198,293	+25.553%
2025-04-03	9.320	9.3200	8.895000	9.140	-6.735%	84,082	+24.179%
2025-04-02	9.520	9.8850	9.400000	9.800	+2.403%	66,558	+15.816%
2025-04-01	9.500	9.6200	9.405000	9.570	+0.209%	49,953	+18.600%
2025-03-31	9.460	9.6450	9.360000	9.550	-0.624%	77,146	+18.848%
2025-03-28	9.820	9.8200	9.470000	9.610	-1.738%	52,192	+18.106%
2025-03-27	9.970	9.9700	9.650000	9.780	-1.709%	66,159	+16.053%
2025-03-26	9.830	9.9500	9.830000	9.950	+1.324%	40,635	+14.070%
2025-03-25	9.860	9.8800	9.690000	9.820	-0.708%	64,918	+15.580%
2025-03-24	10.060	10.0600	9.750000	9.890	-1.787%	68,884	+14.762%
2025-03-21	10.360	10.4000	9.579800	10.070	-4.095%	179,857	+12.711%
2025-03-20	10.190	10.5399	10.150000	10.500	+1.744%	167,921	+8.095%
2025-03-19	9.860	10.3900	9.699900	10.320	+4.453%	67,135	+9.981%
2025-03-18	9.450	10.1000	9.340000	9.880	+3.673%	153,376	+14.879%
2025-03-17	9.480	9.7000	9.430000	9.530	0.000%	69,283	+19.098%
2025-03-14	9.200	9.5300	9.200000	9.530	+4.039%	62,117	+19.098%
2025-03-13	9.250	9.6650	9.000000	9.160	-1.080%	63,605	+23.908%
2025-03-12	9.380	9.4700	9.115000	9.260	-1.279%	90,666	+22.570%
2025-03-11	10.000	10.0000	9.316800	9.380	-7.312%	167,556	+21.002%
2025-03-10	10.820	10.8200	10.030000	10.120	-7.495%	88,963	+12.154%
2025-03-07	9.120	11.1900	9.120000	10.940	+12.900%	270,337	+3.748%
2025-03-06	9.810	10.0100	9.690000	9.690	-2.515%	126,564	+17.131%
2025-03-05	10.160	10.2760	9.840000	9.940	-2.740%	81,522	+14.185%
2025-03-04	10.230	10.3850	10.040000	10.220	-0.873%	82,737	+11.057%
2025-03-03	10.470	10.8450	10.235000	10.310	-1.716%	87,181	+10.087%
2025-02-28	10.560	10.5600	10.120000	10.490	-0.757%	226,231	+8.198%
2025-02-27	11.290	11.2900	10.520000	10.570	-6.128%	95,847	+7.379%
2025-02-26	11.400	11.5500	11.160000	11.260	-2.002%	47,141	+0.799%
2025-02-25	11.270	11.5600	11.220000	11.490	+2.589%	46,553	-1.218%
2025-02-24	11.270	11.4100	11.120000	11.200	-0.444%	82,425	+1.339%
2025-02-21	11.500	11.8000	10.850000	11.250	-1.402%	90,654	+0.889%
2025-02-20	11.490	11.6900	11.390000	11.410	-1.383%	34,140	-0.526%
2025-02-19	11.610	11.8050	11.490000	11.570	-0.345%	33,713	-1.901%
2025-02-18	11.780	11.8200	11.540000	11.610	-0.939%	34,473	-2.239%
2025-02-14	12.000	12.1757	11.700000	11.720	-1.595%	51,520	-3.157%
2025-02-13	11.570	12.0000	10.975700	11.910	+2.939%	67,429	-4.702%
2025-02-12	11.270	11.5900	11.240000	11.570	+1.225%	51,168	-1.901%
2025-02-11	11.350	11.5297	11.350000	11.430	-0.087%	42,186	-0.700%
2025-02-10	11.340	11.5500	11.270000	11.440	+1.599%	92,565	-0.787%
2025-02-07	11.590	11.7700	11.190000	11.260	-3.098%	51,529	+0.799%
2025-02-06	11.800	11.8600	11.500000	11.620	-1.609%	52,749	-2.324%
2025-02-05	12.020	12.0700	11.765000	11.810	-1.172%	49,868	-3.895%
2025-02-04	11.630	12.0200	11.630000	11.950	+2.575%	44,906	-5.021%
2025-02-03	11.610	11.7200	11.500000	11.650	-1.438%	76,777	-2.575%
2025-01-31	11.850	12.0200	11.740000	11.820	-0.589%	66,039	-3.976%
2025-01-30	12.370	12.5900	11.840000	11.890	-3.647%	68,345	-4.542%
2025-01-29	12.170	12.4200	11.960000	12.340	+1.731%	130,046	-8.023%
2025-01-28	12.200	12.4000	12.120000	12.130	-0.818%	89,079	-6.430%
2025-01-27	12.090	12.2500	11.910000	12.230	+0.164%	87,526	-7.195%
2025-01-24	12.400	12.4500	12.080000	12.210	-2.398%	71,230	-7.043%
2025-01-23	12.590	12.7400	12.510000	12.510	-0.872%	134,292	-9.273%
2025-01-22	12.310	12.6900	12.020000	12.620	+1.774%	168,191	-10.063%
2025-01-21	12.220	12.4900	12.005000	12.400	+2.142%	162,011	-8.468%
2025-01-17	12.000	12.1800	11.960000	12.140	+1.505%	78,248	-6.507%
2025-01-16	12.150	12.2550	11.760000	11.960	-1.320%	103,178	-5.100%
2025-01-15	11.950	12.3900	11.820000	12.120	+3.501%	194,303	-6.353%
2025-01-14	11.640	11.7323	11.520000	11.710	+2.360%	143,221	-3.074%
2025-01-13	11.150	11.5100	11.010000	11.440	+1.689%	133,053	-0.787%
2025-01-10	11.250	11.4500	11.050000	11.250	-0.706%	116,863	+0.889%
2025-01-08	11.380	11.4500	11.005000	11.330	-0.352%	180,543	+0.177%
2025-01-07	10.110	11.4700	10.050000	11.370	+13.700%	473,246	-0.176%
2025-01-06	9.670	10.0700	9.625000	10.000	+3.627%	129,262	+13.500%
2025-01-03	9.470	9.6700	9.350000	9.650	+1.901%	92,539	+17.617%
2025-01-02	9.550	9.7350	9.430000	9.470	+0.638%	134,892	+19.852%
2024-12-31	9.450	9.6700	9.340000	9.410	0.000%	84,927	+20.616%
2024-12-30	9.260	9.5100	9.120000	9.410	+0.642%	85,227	+20.616%
2024-12-27	9.470	9.6050	9.200000	9.350	-1.475%	82,135	+21.390%
2024-12-26	9.090	9.5000	9.080000	9.490	+3.829%	194,458	+19.600%
2024-12-24	9.140	9.1500	9.040000	9.140	+0.440%	86,980	+24.179%
2024-12-23	9.110	9.1900	9.030000	9.100	-0.219%	130,223	+24.725%
2024-12-20	9.050	9.2100	9.020000	9.120	-0.219%	325,792	+24.452%
2024-12-19	9.250	9.3000	9.010000	9.140	+0.110%	75,282	+24.179%
2024-12-18	9.420	9.5400	9.020000	9.130	-2.039%	147,426	+24.315%
2024-12-17	9.500	9.5000	9.235000	9.320	-1.895%	111,186	+21.781%
2024-12-16	9.770	9.7700	9.370000	9.500	-2.062%	160,821	+19.474%
2024-12-13	9.430	9.7200	9.290000	9.700	+2.537%	142,382	+17.010%
2024-12-12	9.560	9.6900	9.400000	9.460	-0.839%	89,854	+19.979%
2024-12-11	9.220	9.6800	9.090000	9.540	+4.491%	209,960	+18.973%
2024-12-10	9.060	9.2900	8.960000	9.130	+1.220%	84,285	+24.315%
2024-12-09	9.180	9.2600	8.950000	9.020	-0.661%	115,467	+25.831%
2024-12-06	9.490	9.5402	9.000000	9.080	-3.712%	76,609	+25.000%
2024-12-05	9.440	9.5700	9.310000	9.430	+0.106%	65,920	+20.361%
2024-12-04	9.700	9.7000	9.390000	9.420	-2.181%	110,504	+20.488%
2024-12-03	9.740	9.7500	9.480000	9.630	-0.619%	36,554	+17.861%
2024-12-02	9.610	9.8000	9.330000	9.690	-1.021%	77,050	+17.131%
2024-11-29	9.830	9.9300	9.740000	9.790	-0.305%	25,515	+15.935%
2024-11-27	9.750	9.8400	9.620000	9.820	+1.762%	56,765	+15.580%
2024-11-26	9.720	9.8600	9.460000	9.650	-1.228%	91,641	+17.617%
2024-11-25	9.640	9.9800	9.230000	9.770	+1.244%	118,392	+16.172%
2024-11-22	9.580	9.7700	9.380000	9.650	+1.366%	92,275	+17.617%
2024-11-21	9.040	9.6400	9.040000	9.520	+6.132%	100,314	+19.223%
2024-11-20	8.790	9.0093	8.610100	8.970	+2.164%	62,521	+26.533%
2024-11-19	8.590	8.8000	8.510000	8.780	+1.974%	56,737	+29.271%
2024-11-18	8.710	8.8350	8.590000	8.610	-0.577%	45,922	+31.823%
2024-11-15	8.730	8.7500	8.470000	8.660	+0.116%	59,963	+31.062%
2024-11-14	9.200	9.3000	8.640000	8.650	-5.257%	80,601	+31.214%
2024-11-13	9.040	9.4200	8.840000	9.130	+1.897%	125,171	+24.315%
2024-11-12	9.210	9.3200	8.910000	8.960	-3.759%	89,376	+26.674%
2024-11-11	9.500	9.5800	9.170000	9.310	-0.852%	112,621	+21.912%
2024-11-08	9.230	9.4700	8.840000	9.390	+2.511%	103,799	+20.873%
2024-11-07	9.650	9.6600	9.130000	9.160	-5.078%	89,480	+23.908%
2024-11-06	9.160	10.0350	9.021900	9.650	+9.909%	217,113	+17.617%
2024-11-05	8.240	8.8000	8.180000	8.780	+5.719%	87,243	+29.271%
2024-11-04	8.420	8.6000	8.260000	8.305	-2.409%	143,182	+36.665%
2024-11-01	8.000	8.7200	7.510000	8.510	-14.214%	468,415	+33.373%
2024-10-31	9.600	10.0850	9.600000	9.920	+2.798%	155,332	+14.415%
2024-10-30	9.640	9.6800	9.530000	9.650	+0.312%	63,759	+17.617%
2024-10-29	9.600	9.7900	9.570000	9.620	-0.104%	50,944	+17.983%
2024-10-28	9.680	9.8150	9.420000	9.630	-0.824%	84,608	+17.861%
2024-10-25	9.670	9.7500	9.570000	9.710	+1.146%	88,112	+16.890%
2024-10-24	9.600	9.6900	9.540000	9.600	-0.104%	78,283	+18.229%
2024-10-23	9.600	9.6850	9.550000	9.610	+0.104%	95,333	+18.106%
2024-10-22	9.640	9.7200	9.570000	9.600	-0.621%	38,724	+18.229%
2024-10-21	9.400	9.7500	9.380000	9.660	+3.205%	173,723	+17.495%
2024-10-18	9.290	9.3800	9.195000	9.360	+1.408%	51,774	+21.261%
2024-10-17	9.210	9.2700	9.100000	9.230	+0.435%	54,582	+22.969%
2024-10-16	8.990	9.3700	8.940000	9.190	+5.269%	100,992	+23.504%
2024-10-15	8.580	8.9100	8.570000	8.730	+1.748%	53,119	+30.011%
2024-10-14	8.540	8.7050	8.360000	8.580	+0.586%	50,806	+32.284%
2024-10-11	8.540	8.6050	8.400000	8.530	-0.117%	69,084	+33.060%
2024-10-10	8.500	8.5700	8.390000	8.540	-0.117%	46,485	+32.904%
2024-10-09	8.610	8.7700	8.510000	8.550	0.000%	32,572	+32.749%
2024-10-08	8.710	9.0600	8.525000	8.550	-1.270%	38,822	+32.749%
2024-10-07	8.640	8.8100	8.569000	8.660	-0.115%	37,499	+31.062%
2024-10-04	8.680	8.8400	8.610000	8.670	+1.404%	44,937	+30.911%
2024-10-03	8.590	8.6400	8.500000	8.550	-0.581%	44,587	+32.749%
2024-10-02	8.820	8.8850	8.600000	8.600	-2.935%	34,398	+31.977%
2024-10-01	9.050	9.0600	8.840000	8.860	-2.099%	52,446	+28.104%
2024-09-30	9.130	9.1400	8.960000	9.050	-1.309%	70,161	+25.414%
2024-09-27	9.300	9.4300	9.170000	9.170	-0.109%	127,587	+23.773%
2024-09-26	9.300	9.3000	9.165000	9.180	0.000%	50,255	+23.638%
2024-09-25	9.180	9.3500	9.140000	9.180	+0.218%	48,756	+23.638%
2024-09-24	9.380	9.3800	9.115000	9.160	-1.822%	66,611	+23.908%
2024-09-23	9.270	9.5050	9.100000	9.330	+1.303%	73,360	+21.651%
2024-09-20	9.180	9.3200	8.750000	9.210	+0.218%	164,432	+23.236%
2024-09-19	9.340	9.3400	9.160000	9.190	+0.989%	195,027	+23.504%
2024-09-18	9.320	9.4200	9.100000	9.100	-2.882%	89,224	+24.725%
2024-09-17	9.250	9.4066	9.150000	9.370	+2.293%	130,717	+21.131%
2024-09-16	9.200	9.3700	9.100400	9.160	+0.329%	132,242	+23.908%
2024-09-13	8.730	9.1300	8.670000	9.130	+4.943%	139,614	+24.315%
2024-09-12	8.580	8.8750	8.471300	8.700	+1.517%	130,194	+30.460%
2024-09-11	8.580	8.5800	8.351200	8.570	-0.925%	42,208	+32.439%
2024-09-10	8.670	8.7750	8.600773	8.650	-0.115%	80,215	+31.214%
2024-09-09	8.570	8.8550	8.570000	8.660	+0.932%	211,972	+31.062%
2024-09-06	8.570	8.6500	8.300000	8.580	+0.351%	69,000	+32.284%
2024-09-05	8.580	8.6700	8.420000	8.550	0.000%	45,169	+32.749%
2024-09-04	8.340	8.5650	8.340000	8.550	+1.907%	42,915	+32.749%
2024-09-03	8.480	8.5800	8.370000	8.390	-2.328%	46,744	+35.280%
2024-08-30	8.650	8.6700	8.470000	8.590	-0.579%	78,008	+32.130%
2024-08-29	8.780	8.7800	8.630000	8.640	-0.917%	55,265	+31.366%
2024-08-28	8.750	8.7900	8.650000	8.720	-0.570%	47,346	+30.161%
2024-08-27	8.690	8.8100	8.690000	8.770	+0.458%	42,273	+29.418%
2024-08-26	8.850	8.9000	8.700000	8.730	-0.456%	65,342	+30.011%
2024-08-23	8.680	8.9300	8.650000	8.770	+1.622%	121,387	+29.418%
2024-08-22	8.420	8.6800	8.415000	8.630	+2.130%	105,751	+31.518%
2024-08-21	8.430	8.4900	8.355000	8.450	+0.956%	99,271	+34.320%
2024-08-20	8.450	8.6100	8.370000	8.370	-0.829%	73,710	+35.603%
2024-08-19	8.270	8.4600	8.270000	8.440	+2.179%	82,402	+34.479%
2024-08-16	8.230	8.3800	8.230000	8.260	+0.365%	81,035	+37.409%
2024-08-15	8.290	8.4950	8.140000	8.230	+1.605%	85,306	+37.910%
2024-08-14	8.070	8.1500	7.985000	8.100	+0.621%	95,015	+40.123%
2024-08-13	8.080	8.2000	8.020000	8.050	+0.124%	110,922	+40.994%
2024-08-12	8.240	8.2400	7.990000	8.040	-1.832%	90,004	+41.169%
2024-08-09	8.260	8.2600	8.050000	8.190	-0.244%	65,886	+38.584%
2024-08-08	8.130	8.3150	7.950000	8.210	+1.358%	367,733	+38.246%
2024-08-07	8.380	8.5200	8.040000	8.100	-2.527%	93,373	+40.123%
2024-08-06	8.730	8.7600	8.240000	8.310	-5.137%	126,185	+36.582%
2024-08-05	8.470	8.9600	7.950000	8.760	-2.667%	218,512	+29.566%
2024-08-02	8.990	9.3100	8.160000	9.000	-9.910%	296,770	+26.111%
2024-08-01	10.340	10.3400	9.395000	9.990	-3.010%	268,988	+13.614%
2024-07-31	10.330	10.4700	10.230000	10.300	0.000%	97,327	+10.194%
2024-07-30	10.280	10.4100	10.220000	10.300	+0.390%	104,695	+10.194%
2024-07-29	10.210	10.3800	10.145000	10.260	+0.293%	135,264	+10.624%
2024-07-26	10.170	10.2300	10.100000	10.230	+1.892%	56,758	+10.948%
2024-07-25	10.200	10.3000	10.030000	10.040	-0.888%	86,683	+13.048%
2024-07-24	10.020	10.2600	9.950000	10.130	+0.297%	128,433	+12.043%
2024-07-23	9.940	10.3300	9.870000	10.100	+1.610%	184,232	+12.376%
2024-07-22	9.870	9.9750	9.725400	9.940	+1.429%	108,081	+14.185%
2024-07-19	9.710	9.8100	9.630000	9.800	+0.927%	85,610	+15.816%
2024-07-18	9.700	10.0900	9.590000	9.710	+0.936%	171,575	+16.890%
2024-07-17	9.350	9.6500	9.050000	9.620	+1.477%	180,293	+17.983%
2024-07-16	9.210	9.5500	9.210000	9.480	+4.520%	224,492	+19.726%
2024-07-15	8.990	9.3000	8.840000	9.070	+1.796%	170,948	+25.138%
2024-07-12	8.870	9.0800	8.870000	8.910	+1.596%	77,768	+27.385%
2024-07-11	8.590	8.8300	8.550000	8.770	+4.157%	85,469	+29.418%
2024-07-10	8.230	8.5250	8.230000	8.420	+2.808%	57,116	+34.798%
2024-07-09	8.170	8.3500	8.020000	8.190	+0.245%	56,975	+38.584%
2024-07-08	8.000	8.3050	7.980000	8.170	+2.253%	82,727	+38.923%
2024-07-05	8.080	8.2001	7.820000	7.990	-1.114%	83,870	+42.053%
2024-07-03	8.260	8.3310	8.070000	8.080	-2.061%	29,900	+40.470%
2024-07-02	8.430	8.4300	8.040000	8.250	-2.019%	94,305	+37.576%
2024-07-01	8.440	8.6000	8.380000	8.420	+0.238%	84,694	+34.798%
2024-06-28	8.330	8.4800	8.190000	8.400	+1.942%	403,277	+35.119%
2024-06-27	8.180	8.3300	8.130000	8.240	+0.857%	47,155	+37.743%
2024-06-26	7.820	8.2700	7.770000	8.170	+3.549%	95,474	+38.923%
2024-06-25	7.990	8.0700	7.830000	7.890	-1.128%	35,170	+43.853%
2024-06-24	8.020	8.2700	7.850000	7.980	-0.499%	66,450	+42.231%
2024-06-21	8.060	8.2500	7.955000	8.020	-0.743%	160,623	+41.521%
2024-06-20	7.830	8.2300	7.795000	8.080	+3.193%	108,979	+40.470%
2024-06-18	7.640	8.0276	7.550000	7.830	+2.756%	111,178	+44.955%
2024-06-17	7.990	8.0780	7.530000	7.620	-4.631%	91,514	+48.950%
2024-06-14	7.890	8.0200	7.870000	7.990	+0.125%	91,932	+42.053%
2024-06-13	8.030	8.0400	7.910000	7.980	-0.499%	59,784	+42.231%
2024-06-12	8.190	8.3000	7.950000	8.020	+0.375%	129,852	+41.521%
2024-06-11	7.880	8.1100	7.580000	7.990	+0.377%	85,385	+42.053%
2024-06-10	7.630	8.0600	7.620000	7.960	+3.511%	118,979	+42.588%
2024-06-07	7.590	7.7100	7.540000	7.690	+0.786%	85,099	+47.594%
2024-06-06	7.580	7.6700	7.560000	7.630	+0.793%	59,952	+48.755%
2024-06-05	7.660	7.6800	7.490100	7.570	-1.175%	42,601	+49.934%
2024-06-04	7.600	7.7400	7.440000	7.660	+0.525%	119,843	+48.172%
2024-06-03	7.660	8.0050	7.600000	7.620	+0.661%	153,439	+48.950%
2024-05-31	7.550	7.6600	7.482700	7.570	+0.665%	79,108	+49.934%
2024-05-30	7.470	7.6650	7.410000	7.520	+0.804%	116,242	+50.931%
2024-05-29	7.600	7.6900	7.450000	7.460	-2.484%	83,146	+52.145%
2024-05-28	7.550	7.8375	7.461800	7.650	+1.459%	105,679	+48.366%
2024-05-24	7.450	7.5578	7.400000	7.540	+1.617%	53,622	+50.531%
2024-05-23	7.570	7.5700	7.370000	7.420	-1.330%	90,207	+52.965%
2024-05-22	7.550	7.6500	7.479000	7.520	-0.529%	54,299	+50.931%
2024-05-21	7.600	7.6100	7.490000	7.560	-1.176%	55,013	+50.132%
2024-05-20	7.480	7.6500	7.450000	7.650	+2.410%	136,557	+48.366%
2024-05-17	7.640	7.6400	7.465000	7.470	-2.097%	100,009	+51.941%
2024-05-16	7.550	7.6650	7.310000	7.630	+0.395%	112,382	+48.755%
2024-05-15	7.500	7.6300	7.410000	7.600	+2.564%	123,924	+49.342%
2024-05-14	7.440	7.5150	7.380000	7.410	+0.543%	107,356	+53.171%
2024-05-13	7.490	7.5850	7.330000	7.370	-1.206%	174,299	+54.003%
2024-05-10	7.540	7.6000	7.410000	7.460	-1.192%	98,417	+52.145%
2024-05-09	7.220	7.5900	7.220000	7.550	+4.282%	203,211	+50.331%
2024-05-08	7.330	7.5300	7.190000	7.240	-0.686%	415,484	+56.768%
2024-05-07	7.280	7.3750	7.230000	7.290	-0.137%	107,187	+55.693%
2024-05-06	7.110	7.3900	7.050000	7.300	+3.693%	267,333	+55.479%
2024-05-03	7.550	7.5500	6.885000	7.040	-11.558%	575,665	+61.222%
2024-05-02	7.630	8.0900	7.620000	7.960	+6.702%	350,281	+42.588%
2024-05-01	7.360	7.5900	7.230000	7.460	+0.947%	203,665	+52.145%
2024-04-30	7.480	7.4900	7.320000	7.390	-1.598%	244,205	+53.586%
2024-04-29	7.270	7.5200	7.260000	7.510	+3.301%	163,892	+51.132%
2024-04-26	7.080	7.3600	7.080000	7.270	+2.975%	141,642	+56.121%
2024-04-25	7.090	7.1300	6.990000	7.060	-1.944%	244,806	+60.765%
2024-04-24	7.040	7.2100	7.030000	7.200	+2.418%	239,303	+57.639%
2024-04-23	6.930	7.1750	6.920000	7.030	+1.590%	126,972	+61.451%
2024-04-22	7.070	7.2300	6.900000	6.920	-1.001%	117,825	+64.017%
2024-04-19	6.950	7.0300	6.910000	6.990	+0.576%	122,884	+62.375%
2024-04-18	7.080	7.1127	6.930000	6.950	-1.558%	152,845	+63.309%
2024-04-17	7.120	7.2000	7.045000	7.060	-0.563%	157,959	+60.765%
2024-04-16	7.160	7.2450	7.000000	7.100	-1.114%	92,131	+59.859%
2024-04-15	7.330	7.4400	7.150000	7.180	-1.644%	121,554	+58.078%
2024-04-12	7.390	7.4800	7.210000	7.300	-1.882%	104,334	+55.479%
2024-04-11	7.640	7.6400	7.380000	7.440	-2.234%	139,118	+52.554%
2024-04-10	7.780	7.7800	7.530000	7.610	-4.156%	167,196	+49.146%
2024-04-09	7.800	7.9800	7.740000	7.940	+2.320%	143,045	+42.947%
2024-04-08	7.550	7.8100	7.480000	7.760	+3.329%	174,525	+46.263%
2024-04-05	7.510	7.5700	7.420000	7.510	-0.266%	134,972	+51.132%
2024-04-04	7.490	7.6600	7.450000	7.530	+1.210%	155,297	+50.730%
2024-04-03	7.390	7.6800	7.350000	7.440	+0.405%	179,768	+52.554%
2024-04-02	7.500	7.5500	7.320000	7.410	-1.724%	179,544	+53.171%
2024-04-01	7.780	7.8900	7.460000	7.540	-3.085%	206,498	+50.531%
2024-03-28	7.910	7.9200	7.700000	7.780	-1.519%	233,732	+45.887%
2024-03-27	7.690	7.9100	7.620000	7.900	+3.268%	205,773	+43.671%
2024-03-26	8.100	8.1100	7.600000	7.650	-5.556%	408,066	+48.366%
2024-03-25	8.050	8.2900	7.950000	8.100	-0.613%	285,792	+40.123%
2024-03-22	8.390	8.5900	8.110000	8.150	-2.745%	216,136	+39.264%
2024-03-21	8.370	8.5400	8.330000	8.380	+0.721%	209,466	+35.442%
2024-03-20	8.270	8.4700	8.185000	8.320	+0.605%	178,067	+36.418%
2024-03-19	8.280	8.4900	8.240000	8.270	-0.481%	214,279	+37.243%
2024-03-18	8.260	8.4800	8.100000	8.310	+1.095%	210,684	+36.582%
2024-03-15	8.200	8.3200	8.035000	8.220	-0.243%	329,667	+38.078%
2024-03-14	8.750	8.7600	8.150000	8.240	-5.613%	229,569	+37.743%
2024-03-13	8.980	9.1000	8.690000	8.730	-2.784%	172,166	+30.011%
2024-03-12	8.990	9.0600	8.900000	8.980	+0.111%	96,836	+26.392%
2024-03-11	9.260	9.2600	8.970000	8.970	-3.027%	141,267	+26.533%
2024-03-08	9.180	9.3300	9.110000	9.250	+0.983%	147,363	+22.703%
2024-03-07	9.570	9.6300	9.100000	9.160	-3.273%	320,470	+23.908%
2024-03-06	9.270	9.5500	9.250000	9.470	+3.611%	281,221	+19.852%
2024-03-05	9.410	9.4100	9.030000	9.140	-2.972%	164,774	+24.179%
2024-03-04	9.660	9.6850	9.300000	9.420	-1.670%	192,339	+20.488%
2024-03-01	9.240	9.6500	9.218100	9.580	+2.790%	176,684	+18.476%
2024-02-29	9.150	9.3800	9.020000	9.320	+3.902%	256,180	+21.781%
2024-02-28	8.940	9.1800	8.800000	8.970	-0.554%	195,267	+26.533%
2024-02-27	9.220	10.0100	8.870100	9.020	-12.171%	756,486	+25.831%
2024-02-26	9.970	10.3000	9.900000	10.270	+3.216%	308,222	+10.516%
2024-02-23	9.960	10.0200	9.670000	9.950	-0.400%	342,745	+14.070%
2024-02-22	10.120	10.2700	9.945000	9.990	-1.673%	189,365	+13.614%
2024-02-21	10.190	10.1900	9.945000	10.160	0.000%	231,254	+11.713%
2024-02-20	10.290	10.4000	10.115000	10.160	-2.402%	176,479	+11.713%
2024-02-16	10.150	10.4300	10.050400	10.410	+1.859%	233,116	+9.030%
2024-02-15	10.210	10.5175	10.137000	10.220	+0.492%	200,707	+11.057%
2024-02-14	9.880	10.2600	9.781200	10.170	+4.737%	168,585	+11.603%
2024-02-13	9.510	9.8300	9.475000	9.710	-0.918%	289,772	+16.890%
2024-02-12	9.800	9.9000	9.640100	9.800	-0.204%	390,342	+15.816%
2024-02-09	9.760	9.9200	9.662000	9.820	+0.718%	202,411	+15.580%
2024-02-08	9.510	9.9100	9.510000	9.750	+2.632%	260,001	+16.410%
2024-02-07	9.350	9.5210	9.220000	9.500	+1.496%	224,331	+19.474%
2024-02-06	9.240	9.4400	9.160000	9.360	+1.080%	126,894	+21.261%
2024-02-05	9.100	9.3300	8.890000	9.260	+1.313%	239,367	+22.570%
2024-02-02	9.080	9.1900	8.880000	9.140	+0.994%	130,149	+24.179%
2024-02-01	8.950	9.1400	8.850000	9.050	+2.376%	121,748	+25.414%
2024-01-31	9.060	9.1300	8.800000	8.840	-2.750%	141,681	+28.394%
2024-01-30	9.080	9.1250	8.950000	9.090	+0.442%	122,648	+24.862%
2024-01-29	8.760	9.0700	8.745000	9.050	+3.904%	102,713	+25.414%
2024-01-26	8.990	9.1050	8.700000	8.710	-2.025%	133,400	+30.310%
2024-01-25	8.880	8.9500	8.700000	8.890	+1.253%	115,445	+27.672%
2024-01-24	8.910	8.9550	8.630000	8.780	+0.228%	212,610	+29.271%
2024-01-23	9.020	9.0465	8.740000	8.760	-2.558%	167,633	+29.566%
2024-01-22	8.370	9.0400	8.370000	8.990	+7.407%	329,585	+26.251%
2024-01-19	8.480	8.4800	8.090000	8.370	+1.209%	225,920	+35.603%
2024-01-18	8.290	8.5500	8.140000	8.270	+0.486%	299,246	+37.243%
2024-01-17	8.180	8.2900	8.030000	8.230	-0.484%	234,992	+37.910%
2024-01-16	8.410	8.5000	8.160700	8.270	-2.591%	214,857	+37.243%
2024-01-12	8.210	8.5900	8.170000	8.490	+3.917%	331,903	+33.687%
2024-01-11	8.440	8.4500	8.150000	8.170	-2.969%	296,342	+38.923%

document.getElementById("Vm9XqB").onerror = function(){this.style.display='none';}; .dark-mode .qRbDYP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qRbDYP{ color: #333333; background-color: white; border: 2px solid #333333; }ASURAsure Software, Incstock NASDAQ

ASUR
Asure Software, Inc
stock NASDAQ