Dark

ASTRX
ASTOR DYNAMIC ALLOCATION FUND CLASS R SHARES
mf NASDAQ

Inactive

Nov 27, 2020

13.61USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-11-27	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-11-26	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-11-25	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-11-24	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-11-23	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-11-20	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-11-19	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-11-18	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-11-17	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-11-16	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-11-13	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-11-12	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-11-11	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-11-10	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-11-09	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-11-06	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-11-05	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-11-04	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-11-03	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-11-02	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-10-30	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-10-29	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-10-28	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-10-27	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-10-26	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-10-23	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-10-22	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-10-21	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-10-20	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-10-19	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-10-16	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-10-15	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-10-14	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-10-13	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-10-12	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-10-09	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-10-08	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-10-07	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-10-06	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-10-05	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-10-02	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-10-01	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-09-30	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-09-29	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-09-28	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-09-25	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-09-24	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-09-23	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-09-22	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-09-21	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-09-18	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-09-17	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-09-16	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-09-15	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-09-14	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-09-11	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-09-10	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-09-09	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-09-08	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-09-04	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-09-03	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-09-02	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-09-01	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-08-31	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-08-28	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-08-27	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-08-26	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-08-25	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-08-24	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-08-21	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-08-20	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-08-19	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-08-18	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-08-17	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-08-14	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-08-13	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-08-12	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-08-11	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-08-10	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-08-07	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-08-06	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-08-05	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-08-04	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-08-03	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-07-31	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-07-30	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-07-29	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-07-28	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-07-27	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-07-24	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-07-23	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-07-22	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-07-21	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-07-20	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-07-17	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-07-16	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-07-15	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-07-14	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-07-13	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-07-10	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-07-09	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-07-08	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-07-07	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-07-06	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-07-02	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-07-01	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-06-30	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-06-29	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-06-26	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-06-25	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-06-24	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-06-23	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-06-22	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-06-19	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-06-18	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-06-17	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-06-16	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-06-15	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-06-12	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-06-11	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-06-10	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-06-09	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-06-08	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-06-05	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-06-04	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-06-03	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-06-02	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-06-01	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-05-29	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-05-28	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-05-27	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-05-26	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-05-22	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-05-21	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-05-20	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-05-19	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-05-18	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-05-15	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-05-14	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-05-13	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-05-12	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-05-11	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-05-08	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-05-07	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-05-06	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-05-05	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-05-04	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-05-01	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-04-30	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-04-29	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-04-28	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-04-27	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-04-24	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-04-23	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-04-22	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-04-21	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-04-20	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-04-17	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-04-16	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-04-15	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-04-14	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-04-13	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-04-09	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-04-08	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-04-07	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-04-06	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-04-03	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-04-02	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-04-01	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-03-31	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-03-30	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-03-27	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-03-26	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-03-25	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-03-24	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-03-23	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-03-20	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-03-19	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-03-18	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-03-17	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-03-16	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-03-13	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-03-12	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-03-11	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-03-10	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-03-09	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-03-06	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-03-05	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-03-04	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-03-03	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-03-02	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-02-28	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-02-27	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-02-26	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-02-25	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-02-24	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-02-21	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-02-20	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-02-19	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-02-18	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-02-14	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-02-13	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-02-12	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-02-11	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-02-10	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-02-07	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-02-06	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-02-05	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-02-04	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-02-03	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-01-31	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-01-30	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-01-29	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-01-28	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-01-27	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-01-24	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-01-23	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-01-22	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-01-21	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-01-17	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-01-16	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-01-15	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-01-14	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-01-13	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-01-10	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-01-09	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-01-08	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-01-07	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-01-06	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-01-03	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2020-01-02	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-12-31	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-12-30	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-12-27	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-12-26	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-12-24	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-12-23	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-12-20	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-12-19	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-12-18	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-12-17	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-12-16	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-12-13	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-12-12	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-12-11	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-12-10	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-12-09	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-12-06	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-12-05	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-12-04	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-12-03	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-12-02	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-11-29	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-11-27	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-11-26	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-11-25	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-11-22	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-11-21	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-11-20	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-11-19	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-11-18	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-11-15	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-11-14	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-11-13	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-11-12	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-11-11	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-11-08	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-11-07	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-11-06	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-11-05	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-11-04	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-11-01	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-10-31	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-10-30	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-10-29	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-10-28	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-10-25	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-10-24	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-10-23	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-10-22	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-10-21	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-10-18	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-10-17	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-10-16	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-10-15	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-10-14	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-10-11	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-10-10	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-10-09	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-10-08	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-10-07	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-10-04	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-10-03	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-10-02	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-10-01	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-09-30	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-09-27	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-09-26	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-09-25	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-09-24	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-09-23	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-09-20	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-09-19	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-09-18	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-09-17	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-09-16	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-09-13	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-09-12	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-09-11	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-09-10	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-09-09	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-09-06	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-09-05	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-09-04	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-09-03	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-08-30	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-08-29	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-08-28	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-08-27	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-08-26	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-08-23	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-08-22	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-08-21	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-08-20	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-08-19	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-08-16	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-08-15	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-08-14	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-08-13	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-08-12	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-08-09	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-08-08	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-08-07	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-08-06	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-08-05	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-08-02	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-08-01	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-07-31	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-07-30	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-07-29	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-07-26	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-07-25	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-07-24	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-07-23	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-07-22	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-07-19	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-07-18	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-07-17	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-07-16	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-07-15	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-07-12	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-07-11	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-07-10	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-07-09	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-07-08	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-07-05	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-07-03	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-07-02	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-07-01	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-06-28	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-06-27	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-06-26	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-06-25	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-06-24	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-06-21	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-06-20	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-06-19	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-06-18	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-06-17	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%
2019-06-14	13.6100	13.6100	13.6100	13.6100	0.000%	0.000%

.dark-mode .fQfGJ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fQfGJ6{ color: #333333; background-color: white; border: 2px solid #333333; }ASTRXASTOR DYNAMIC ALLOCATION FUND CLASS R SHARESmf NASDAQ

ASTRX
ASTOR DYNAMIC ALLOCATION FUND CLASS R SHARES
mf NASDAQ