Dark

ASTNX
VIRTUS NFJ GLOBAL SUSTAINABILITY FUND INSTL
mf NASDAQ

Inactive

Mar 29, 2022

21.65USD+2.171%(+0.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	21.6500	21.6500	21.6500	21.6500	+2.171%	0.000%
2022-03-25	21.1900	21.1900	21.1900	21.1900	-0.329%	+2.171%
2022-03-24	21.2600	21.2600	21.2600	21.2600	+1.046%	+1.834%
2022-03-23	21.0400	21.0400	21.0400	21.0400	-1.544%	+2.899%
2022-03-22	21.3700	21.3700	21.3700	21.3700	+0.945%	+1.310%
2022-03-21	21.1700	21.1700	21.1700	21.1700	-0.376%	+2.267%
2022-03-18	21.2500	21.2500	21.2500	21.2500	+1.094%	+1.882%
2022-03-17	21.0200	21.0200	21.0200	21.0200	+1.546%	+2.997%
2022-03-16	20.7000	20.7000	20.7000	20.7000	+2.883%	+4.589%
2022-03-15	20.1200	20.1200	20.1200	20.1200	+1.156%	+7.604%
2022-03-14	19.8900	19.8900	19.8900	19.8900	+0.505%	+8.849%
2022-03-11	19.7900	19.7900	19.7900	19.7900	-1.444%	+9.399%
2022-03-10	20.0800	20.0800	20.0800	20.0800	-1.084%	+7.819%
2022-03-09	20.3000	20.3000	20.3000	20.3000	+4.103%	+6.650%
2022-03-08	19.5000	19.5000	19.5000	19.5000	+0.515%	+11.026%
2022-03-07	19.4000	19.4000	19.4000	19.4000	-3.290%	+11.598%
2022-03-04	20.0600	20.0600	20.0600	20.0600	-2.479%	+7.926%
2022-03-03	20.5700	20.5700	20.5700	20.5700	-1.437%	+5.250%
2022-03-02	20.8700	20.8700	20.8700	20.8700	+1.212%	+3.737%
2022-03-01	20.6200	20.6200	20.6200	20.6200	-1.996%	+4.995%
2022-02-28	21.0400	21.0400	21.0400	21.0400	-0.802%	+2.899%
2022-02-25	21.2100	21.2100	21.2100	21.2100	+1.922%	+2.074%
2022-02-24	20.8100	20.8100	20.8100	20.8100	+0.386%	+4.037%
2022-02-23	20.7300	20.7300	20.7300	20.7300	-1.427%	+4.438%
2022-02-22	21.0300	21.0300	21.0300	21.0300	-0.895%	+2.948%
2022-02-18	21.2200	21.2200	21.2200	21.2200	-0.934%	+2.026%
2022-02-17	21.4200	21.4200	21.4200	21.4200	-1.743%	+1.074%
2022-02-16	21.8000	21.8000	21.8000	21.8000	+0.368%	-0.688%
2022-02-15	21.7200	21.7200	21.7200	21.7200	+1.685%	-0.322%
2022-02-14	21.3600	21.3600	21.3600	21.3600	-0.790%	+1.358%
2022-02-11	21.5300	21.5300	21.5300	21.5300	-2.047%	+0.557%
2022-02-10	21.9800	21.9800	21.9800	21.9800	-1.875%	-1.501%
2022-02-09	22.4000	22.4000	22.4000	22.4000	+1.864%	-3.348%
2022-02-08	21.9900	21.9900	21.9900	21.9900	+0.319%	-1.546%
2022-02-07	21.9200	21.9200	21.9200	21.9200	+0.091%	-1.232%
2022-02-04	21.9000	21.9000	21.9000	21.9000	+0.137%	-1.142%
2022-02-03	21.8700	21.8700	21.8700	21.8700	-2.104%	-1.006%
2022-02-02	22.3400	22.3400	22.3400	22.3400	+0.903%	-3.089%
2022-02-01	22.1400	22.1400	22.1400	22.1400	+0.728%	-2.213%
2022-01-31	21.9800	21.9800	21.9800	21.9800	+1.901%	-1.501%
2022-01-28	21.5700	21.5700	21.5700	21.5700	+2.082%	+0.371%
2022-01-27	21.1300	21.1300	21.1300	21.1300	-0.565%	+2.461%
2022-01-26	21.2500	21.2500	21.2500	21.2500	+0.236%	+1.882%
2022-01-25	21.2000	21.2000	21.2000	21.2000	-1.349%	+2.123%
2022-01-24	21.4900	21.4900	21.4900	21.4900	-0.463%	+0.745%
2022-01-21	21.5900	21.5900	21.5900	21.5900	-1.325%	+0.278%
2022-01-20	21.8800	21.8800	21.8800	21.8800	-0.591%	-1.051%
2022-01-19	22.0100	22.0100	22.0100	22.0100	-0.362%	-1.636%
2022-01-18	22.0900	22.0900	22.0900	22.0900	-1.516%	-1.992%
2022-01-14	22.4300	22.4300	22.4300	22.4300	-0.488%	-3.477%
2022-01-13	22.5400	22.5400	22.5400	22.5400	-1.529%	-3.949%
2022-01-12	22.8900	22.8900	22.8900	22.8900	+1.283%	-5.417%
2022-01-11	22.6000	22.6000	22.6000	22.6000	+0.534%	-4.204%
2022-01-10	22.4800	22.4800	22.4800	22.4800	-0.707%	-3.692%
2022-01-07	22.6400	22.6400	22.6400	22.6400	-0.440%	-4.373%
2022-01-06	22.7400	22.7400	22.7400	22.7400	-0.785%	-4.793%
2022-01-05	22.9200	22.9200	22.9200	22.9200	-1.631%	-5.541%
2022-01-04	23.3000	23.3000	23.3000	23.3000	-0.129%	-7.082%
2022-01-03	23.3300	23.3300	23.3300	23.3300	-0.299%	-7.201%
2021-12-31	23.4000	23.4000	23.4000	23.4000	0.000%	-7.479%
2021-12-30	23.4000	23.4000	23.4000	23.4000	-0.213%	-7.479%
2021-12-29	23.4500	23.4500	23.4500	23.4500	+0.043%	-7.676%
2021-12-28	23.4400	23.4400	23.4400	23.4400	+0.043%	-7.637%
2021-12-27	23.4300	23.4300	23.4300	23.4300	+0.991%	-7.597%
2021-12-23	23.2000	23.2000	23.2000	23.2000	+0.694%	-6.681%
2021-12-22	23.0400	23.0400	23.0400	23.0400	+1.053%	-6.033%
2021-12-21	22.8000	22.8000	22.8000	22.8000	+2.013%	-5.044%
2021-12-20	22.3500	22.3500	22.3500	22.3500	-1.194%	-3.132%
2021-12-17	22.6200	22.6200	22.6200	22.6200	-1.395%	-4.288%
2021-12-16	22.9400	22.9400	22.9400	22.9400	-19.168%	-5.623%
2021-12-15	28.3800	28.3800	28.3800	28.3800	+1.538%	-23.714%
2021-12-14	27.9500	27.9500	27.9500	27.9500	-1.272%	-22.540%
2021-12-13	28.3100	28.3100	28.3100	28.3100	-0.875%	-23.525%
2021-12-10	28.5600	28.5600	28.5600	28.5600	+0.634%	-24.195%
2021-12-09	28.3800	28.3800	28.3800	28.3800	-0.665%	-23.714%
2021-12-08	28.5700	28.5700	28.5700	28.5700	+0.528%	-24.221%
2021-12-07	28.4200	28.4200	28.4200	28.4200	+2.636%	-23.821%
2021-12-06	27.6900	27.6900	27.6900	27.6900	+1.095%	-21.813%
2021-12-03	27.3900	27.3900	27.3900	27.3900	-1.048%	-20.957%
2021-12-02	27.6800	27.6800	27.6800	27.6800	+0.985%	-21.785%
2021-12-01	27.4100	27.4100	27.4100	27.4100	0.000%	-21.014%
2021-11-30	27.4100	27.4100	27.4100	27.4100	-1.332%	-21.014%
2021-11-29	27.7800	27.7800	27.7800	27.7800	+1.461%	-22.066%
2021-11-26	27.3800	27.3800	27.3800	27.3800	-2.528%	-20.928%
2021-11-24	28.0900	28.0900	28.0900	28.0900	-0.036%	-22.926%
2021-11-23	28.1000	28.1000	28.1000	28.1000	-0.107%	-22.954%
2021-11-22	28.1300	28.1300	28.1300	28.1300	-0.986%	-23.036%
2021-11-19	28.4100	28.4100	28.4100	28.4100	-0.035%	-23.794%
2021-11-18	28.4200	28.4200	28.4200	28.4200	0.000%	-23.821%
2021-11-17	28.4200	28.4200	28.4200	28.4200	-0.105%	-23.821%
2021-11-16	28.4500	28.4500	28.4500	28.4500	+0.424%	-23.902%
2021-11-15	28.3300	28.3300	28.3300	28.3300	-0.071%	-23.579%
2021-11-12	28.3500	28.3500	28.3500	28.3500	+0.603%	-23.633%
2021-11-11	28.1800	28.1800	28.1800	28.1800	-0.071%	-23.172%
2021-11-10	28.2000	28.2000	28.2000	28.2000	-1.191%	-23.227%
2021-11-09	28.5400	28.5400	28.5400	28.5400	-0.070%	-24.142%
2021-11-08	28.5600	28.5600	28.5600	28.5600	+0.316%	-24.195%
2021-11-05	28.4700	28.4700	28.4700	28.4700	+0.211%	-23.955%
2021-11-04	28.4100	28.4100	28.4100	28.4100	+0.673%	-23.794%
2021-11-03	28.2200	28.2200	28.2200	28.2200	+0.463%	-23.281%
2021-11-02	28.0900	28.0900	28.0900	28.0900	+0.429%	-22.926%
2021-11-01	27.9700	27.9700	27.9700	27.9700	+0.143%	-22.596%
2021-10-29	27.9300	27.9300	27.9300	27.9300	+0.072%	-22.485%
2021-10-28	27.9100	27.9100	27.9100	27.9100	+0.649%	-22.429%
2021-10-27	27.7300	27.7300	27.7300	27.7300	-0.467%	-21.926%
2021-10-26	27.8600	27.8600	27.8600	27.8600	+0.324%	-22.290%
2021-10-25	27.7700	27.7700	27.7700	27.7700	0.000%	-22.038%
2021-10-22	27.7700	27.7700	27.7700	27.7700	+0.908%	-22.038%
2021-10-21	27.5200	27.5200	27.5200	27.5200	-0.036%	-21.330%
2021-10-20	27.5300	27.5300	27.5300	27.5300	-0.036%	-21.359%
2021-10-19	27.5400	27.5400	27.5400	27.5400	+0.842%	-21.387%
2021-10-18	27.3100	27.3100	27.3100	27.3100	+0.147%	-20.725%
2021-10-15	27.2700	27.2700	27.2700	27.2700	+1.000%	-20.609%
2021-10-14	27.0000	27.0000	27.0000	27.0000	+1.695%	-19.815%
2021-10-13	26.5500	26.5500	26.5500	26.5500	+0.606%	-18.456%
2021-10-12	26.3900	26.3900	26.3900	26.3900	-0.227%	-17.961%
2021-10-11	26.4500	26.4500	26.4500	26.4500	-0.452%	-18.147%
2021-10-08	26.5700	26.5700	26.5700	26.5700	-0.113%	-18.517%
2021-10-07	26.6000	26.6000	26.6000	26.6000	+0.949%	-18.609%
2021-10-06	26.3500	26.3500	26.3500	26.3500	-0.114%	-17.837%
2021-10-05	26.3800	26.3800	26.3800	26.3800	+1.073%	-17.930%
2021-10-04	26.1000	26.1000	26.1000	26.1000	-1.547%	-17.050%
2021-10-01	26.5100	26.5100	26.5100	26.5100	+0.875%	-18.333%
2021-09-30	26.2800	26.2800	26.2800	26.2800	-0.530%	-17.618%
2021-09-29	26.4200	26.4200	26.4200	26.4200	-0.227%	-18.055%
2021-09-28	26.4800	26.4800	26.4800	26.4800	-2.719%	-18.240%
2021-09-27	27.2200	27.2200	27.2200	27.2200	-0.946%	-20.463%
2021-09-24	27.4800	27.4800	27.4800	27.4800	-0.471%	-21.215%
2021-09-23	27.6100	27.6100	27.6100	27.6100	+1.247%	-21.586%
2021-09-22	27.2700	27.2700	27.2700	27.2700	+0.442%	-20.609%
2021-09-21	27.1500	27.1500	27.1500	27.1500	+0.481%	-20.258%
2021-09-20	27.0200	27.0200	27.0200	27.0200	-1.566%	-19.874%
2021-09-17	27.4500	27.4500	27.4500	27.4500	-1.223%	-21.129%
2021-09-16	27.7900	27.7900	27.7900	27.7900	-0.251%	-22.094%
2021-09-15	27.8600	27.8600	27.8600	27.8600	+0.108%	-22.290%
2021-09-14	27.8300	27.8300	27.8300	27.8300	0.000%	-22.206%
2021-09-13	27.8300	27.8300	27.8300	27.8300	-0.036%	-22.206%
2021-09-10	27.8400	27.8400	27.8400	27.8400	-0.536%	-22.234%
2021-09-09	27.9900	27.9900	27.9900	27.9900	-0.391%	-22.651%
2021-09-08	28.1000	28.1000	28.1000	28.1000	-0.319%	-22.954%
2021-09-07	28.1900	28.1900	28.1900	28.1900	+0.213%	-23.200%
2021-09-03	28.1300	28.1300	28.1300	28.1300	+0.036%	-23.036%
2021-09-02	28.1200	28.1200	28.1200	28.1200	+0.214%	-23.009%
2021-09-01	28.0600	28.0600	28.0600	28.0600	+0.250%	-22.844%
2021-08-31	27.9900	27.9900	27.9900	27.9900	-0.214%	-22.651%
2021-08-30	28.0500	28.0500	28.0500	28.0500	+0.358%	-22.816%
2021-08-27	27.9500	27.9500	27.9500	27.9500	+0.793%	-22.540%
2021-08-26	27.7300	27.7300	27.7300	27.7300	-0.467%	-21.926%
2021-08-25	27.8600	27.8600	27.8600	27.8600	+0.072%	-22.290%
2021-08-24	27.8400	27.8400	27.8400	27.8400	+0.108%	-22.234%
2021-08-23	27.8100	27.8100	27.8100	27.8100	+1.054%	-22.150%
2021-08-20	27.5200	27.5200	27.5200	27.5200	+0.695%	-21.330%
2021-08-19	27.3300	27.3300	27.3300	27.3300	-0.037%	-20.783%
2021-08-18	27.3400	27.3400	27.3400	27.3400	-1.085%	-20.812%
2021-08-17	27.6400	27.6400	27.6400	27.6400	-0.360%	-21.671%
2021-08-16	27.7400	27.7400	27.7400	27.7400	-0.036%	-21.954%
2021-08-13	27.7500	27.7500	27.7500	27.7500	+0.653%	-21.982%
2021-08-12	27.5700	27.5700	27.5700	27.5700	+0.218%	-21.473%
2021-08-11	27.5100	27.5100	27.5100	27.5100	+0.401%	-21.301%
2021-08-10	27.4000	27.4000	27.4000	27.4000	-0.073%	-20.985%
2021-08-09	27.4200	27.4200	27.4200	27.4200	-0.036%	-21.043%
2021-08-06	27.4300	27.4300	27.4300	27.4300	-0.327%	-21.072%
2021-08-05	27.5200	27.5200	27.5200	27.5200	+0.438%	-21.330%
2021-08-04	27.4000	27.4000	27.4000	27.4000	+0.219%	-20.985%
2021-08-03	27.3400	27.3400	27.3400	27.3400	+0.515%	-20.812%
2021-08-02	27.2000	27.2000	27.2000	27.2000	+0.295%	-20.404%
2021-07-30	27.1200	27.1200	27.1200	27.1200	-0.294%	-20.170%
2021-07-29	27.2000	27.2000	27.2000	27.2000	+0.890%	-20.404%
2021-07-28	26.9600	26.9600	26.9600	26.9600	-0.074%	-19.696%
2021-07-27	26.9800	26.9800	26.9800	26.9800	-0.406%	-19.755%
2021-07-26	27.0900	27.0900	27.0900	27.0900	0.000%	-20.081%
2021-07-23	27.0900	27.0900	27.0900	27.0900	+1.195%	-20.081%
2021-07-22	26.7700	26.7700	26.7700	26.7700	+0.375%	-19.126%
2021-07-21	26.6700	26.6700	26.6700	26.6700	+0.908%	-18.823%
2021-07-20	26.4300	26.4300	26.4300	26.4300	+1.303%	-18.086%
2021-07-19	26.0900	26.0900	26.0900	26.0900	-1.917%	-17.018%
2021-07-16	26.6000	26.6000	26.6000	26.6000	-0.300%	-18.609%
2021-07-15	26.6800	26.6800	26.6800	26.6800	-0.633%	-18.853%
2021-07-14	26.8500	26.8500	26.8500	26.8500	+0.487%	-19.367%
2021-07-13	26.7200	26.7200	26.7200	26.7200	+0.037%	-18.975%
2021-07-12	26.7100	26.7100	26.7100	26.7100	+1.251%	-18.944%
2021-07-06	26.3800	26.3800	26.3800	26.3800	+0.038%	-17.930%
2021-07-02	26.3700	26.3700	26.3700	26.3700	+0.996%	-17.899%
2021-07-01	26.1100	26.1100	26.1100	26.1100	+0.346%	-17.082%
2021-06-30	26.0200	26.0200	26.0200	26.0200	-0.497%	-16.795%
2021-06-29	26.1500	26.1500	26.1500	26.1500	+0.268%	-17.208%
2021-06-28	26.0800	26.0800	26.0800	26.0800	-0.153%	-16.986%
2021-06-25	26.1200	26.1200	26.1200	26.1200	+0.423%	-17.113%
2021-06-24	26.0100	26.0100	26.0100	26.0100	+0.736%	-16.763%
2021-06-23	25.8200	25.8200	25.8200	25.8200	-0.463%	-16.150%
2021-06-22	25.9400	25.9400	25.9400	25.9400	+0.387%	-16.538%
2021-06-21	25.8400	25.8400	25.8400	25.8400	+1.373%	-16.215%
2021-06-18	25.4900	25.4900	25.4900	25.4900	-1.393%	-15.065%
2021-06-17	25.8500	25.8500	25.8500	25.8500	-0.077%	-16.248%
2021-06-16	25.8700	25.8700	25.8700	25.8700	+0.194%	-16.312%
2021-06-11	25.8200	25.8200	25.8200	25.8200	+0.194%	-16.150%
2021-06-10	25.7700	25.7700	25.7700	25.7700	+0.585%	-15.988%
2021-06-09	25.6200	25.6200	25.6200	25.6200	+0.039%	-15.496%
2021-06-08	25.6100	25.6100	25.6100	25.6100	0.000%	-15.463%
2021-06-07	25.6100	25.6100	25.6100	25.6100	+0.039%	-15.463%
2021-06-04	25.6000	25.6000	25.6000	25.6000	+0.946%	-15.430%
2021-06-03	25.3600	25.3600	25.3600	25.3600	-0.354%	-14.629%
2021-06-02	25.4500	25.4500	25.4500	25.4500	+0.197%	-14.931%
2021-06-01	25.4000	25.4000	25.4000	25.4000	-0.275%	-14.764%
2021-05-28	25.4700	25.4700	25.4700	25.4700	+0.473%	-14.998%
2021-05-27	25.3500	25.3500	25.3500	25.3500	-0.236%	-14.596%
2021-05-26	25.4100	25.4100	25.4100	25.4100	-0.157%	-14.797%
2021-05-24	25.4500	25.4500	25.4500	25.4500	+0.832%	-14.931%
2021-05-21	25.2400	25.2400	25.2400	25.2400	+0.040%	-14.223%
2021-05-20	25.2300	25.2300	25.2300	25.2300	+1.366%	-14.189%
2021-05-19	24.8900	24.8900	24.8900	24.8900	-0.559%	-13.017%
2021-05-18	25.0300	25.0300	25.0300	25.0300	-0.319%	-13.504%
2021-05-17	25.1100	25.1100	25.1100	25.1100	-0.159%	-13.779%
2021-05-14	25.1500	25.1500	25.1500	25.1500	+1.575%	-13.917%
2021-05-13	24.7600	24.7600	24.7600	24.7600	+1.061%	-12.561%
2021-05-12	24.5000	24.5000	24.5000	24.5000	-1.606%	-11.633%
2021-05-11	24.9000	24.9000	24.9000	24.9000	-1.112%	-13.052%
2021-05-10	25.1800	25.1800	25.1800	25.1800	-0.749%	-14.019%
2021-05-07	25.3700	25.3700	25.3700	25.3700	+1.076%	-14.663%
2021-05-06	25.1000	25.1000	25.1000	25.1000	+0.763%	-13.745%
2021-05-05	24.9100	24.9100	24.9100	24.9100	+0.444%	-13.087%
2021-05-04	24.8000	24.8000	24.8000	24.8000	-0.919%	-12.702%
2021-05-03	25.0300	25.0300	25.0300	25.0300	+0.441%	-13.504%
2021-04-30	24.9200	24.9200	24.9200	24.9200	-0.993%	-13.122%
2021-04-29	25.1700	25.1700	25.1700	25.1700	+0.279%	-13.985%
2021-04-28	25.1000	25.1000	25.1000	25.1000	0.000%	-13.745%
2021-04-27	25.1000	25.1000	25.1000	25.1000	-0.397%	-13.745%
2021-04-26	25.2000	25.2000	25.2000	25.2000	0.000%	-14.087%
2021-04-23	25.2000	25.2000	25.2000	25.2000	+0.962%	-14.087%
2021-04-22	24.9600	24.9600	24.9600	24.9600	-0.280%	-13.261%
2021-04-21	25.0300	25.0300	25.0300	25.0300	+0.927%	-13.504%
2021-04-20	24.8000	24.8000	24.8000	24.8000	-0.919%	-12.702%
2021-04-19	25.0300	25.0300	25.0300	25.0300	-0.239%	-13.504%
2021-04-16	25.0900	25.0900	25.0900	25.0900	+0.481%	-13.711%
2021-04-15	24.9700	24.9700	24.9700	24.9700	+0.889%	-13.296%
2021-04-14	24.7500	24.7500	24.7500	24.7500	-0.081%	-12.525%
2021-04-13	24.7700	24.7700	24.7700	24.7700	+0.487%	-12.596%
2021-04-12	24.6500	24.6500	24.6500	24.6500	-0.283%	-12.170%
2021-04-09	24.7200	24.7200	24.7200	24.7200	+0.692%	-12.419%
2021-04-08	24.5500	24.5500	24.5500	24.5500	+0.987%	-11.813%
2021-04-07	24.3100	24.3100	24.3100	24.3100	-0.369%	-10.942%
2021-04-06	24.4000	24.4000	24.4000	24.4000	+0.247%	-11.270%
2021-04-05	24.3400	24.3400	24.3400	24.3400	+1.080%	-11.052%
2021-04-01	24.0800	24.0800	24.0800	24.0800	+1.389%	-10.091%
2021-03-31	23.7500	23.7500	23.7500	23.7500	+0.084%	-8.842%
2021-03-30	23.7300	23.7300	23.7300	23.7300	-0.336%	-8.765%
2021-03-29	23.8100	23.8100	23.8100	23.8100	-0.084%	-9.072%
2021-03-26	23.8300	23.8300	23.8300	23.8300	+1.620%	-9.148%
2021-03-25	23.4500	23.4500	23.4500	23.4500	+0.385%	-7.676%
2021-03-24	23.3600	23.3600	23.3600	23.3600	-0.426%	-7.320%
2021-03-23	23.4600	23.4600	23.4600	23.4600	-0.593%	-7.715%
2021-03-22	23.6000	23.6000	23.6000	23.6000	+0.426%	-8.263%
2021-03-19	23.5000	23.5000	23.5000	23.5000	-0.466%	-7.872%
2021-03-18	23.6100	23.6100	23.6100	23.6100	-1.131%	-8.302%
2021-03-17	23.8800	23.8800	23.8800	23.8800	-0.084%	-9.338%
2021-03-16	23.9000	23.9000	23.9000	23.9000	+0.126%	-9.414%
2021-03-15	23.8700	23.8700	23.8700	23.8700	+0.252%	-9.300%
2021-03-12	23.8100	23.8100	23.8100	23.8100	-0.210%	-9.072%
2021-03-11	23.8600	23.8600	23.8600	23.8600	+1.059%	-9.262%
2021-03-10	23.6100	23.6100	23.6100	23.6100	+0.554%	-8.302%
2021-03-09	23.4800	23.4800	23.4800	23.4800	+1.294%	-7.794%
2021-03-08	23.1800	23.1800	23.1800	23.1800	-0.771%	-6.601%
2021-03-05	23.3600	23.3600	23.3600	23.3600	+1.345%	-7.320%
2021-03-04	23.0500	23.0500	23.0500	23.0500	-1.158%	-6.074%
2021-03-03	23.3200	23.3200	23.3200	23.3200	-1.186%	-7.161%
2021-03-02	23.6000	23.6000	23.6000	23.6000	-0.211%	-8.263%
2021-03-01	23.6500	23.6500	23.6500	23.6500	+1.984%	-8.457%
2021-02-26	23.1900	23.1900	23.1900	23.1900	-0.770%	-6.641%
2021-02-25	23.3700	23.3700	23.3700	23.3700	-1.559%	-7.360%
2021-02-24	23.7400	23.7400	23.7400	23.7400	+0.764%	-8.804%
2021-02-23	23.5600	23.5600	23.5600	23.5600	+0.127%	-8.107%
2021-02-22	23.5300	23.5300	23.5300	23.5300	-0.801%	-7.990%
2021-02-19	23.7200	23.7200	23.7200	23.7200	-0.294%	-8.727%
2021-02-18	23.7900	23.7900	23.7900	23.7900	-0.168%	-8.995%
2021-02-17	23.8300	23.8300	23.8300	23.8300	-0.750%	-9.148%
2021-02-16	24.0100	24.0100	24.0100	24.0100	+0.502%	-9.829%
2021-02-12	23.8900	23.8900	23.8900	23.8900	+0.505%	-9.376%
2021-02-11	23.7700	23.7700	23.7700	23.7700	+0.635%	-8.919%
2021-02-10	23.6200	23.6200	23.6200	23.6200	+0.127%	-8.340%
2021-02-09	23.5900	23.5900	23.5900	23.5900	+0.383%	-8.224%
2021-02-08	23.5000	23.5000	23.5000	23.5000	+0.427%	-7.872%
2021-02-05	23.4000	23.4000	23.4000	23.4000	+0.429%	-7.479%
2021-02-04	23.3000	23.3000	23.3000	23.3000	+0.691%	-7.082%
2021-02-03	23.1400	23.1400	23.1400	23.1400	+0.173%	-6.439%
2021-02-02	23.1000	23.1000	23.1000	23.1000	+1.006%	-6.277%
2021-02-01	22.8700	22.8700	22.8700	22.8700	+1.871%	-5.334%
2021-01-29	22.4500	22.4500	22.4500	22.4500	-2.349%	-3.563%
2021-01-28	22.9900	22.9900	22.9900	22.9900	+0.789%	-5.829%
2021-01-27	22.8100	22.8100	22.8100	22.8100	-2.313%	-5.085%
2021-01-26	23.3500	23.3500	23.3500	23.3500	+0.086%	-7.281%
2021-01-25	23.3300	23.3300	23.3300	23.3300	-0.086%	-7.201%
2021-01-22	23.3500	23.3500	23.3500	23.3500	-0.511%	-7.281%
2021-01-21	23.4700	23.4700	23.4700	23.4700	-0.128%	-7.755%
2021-01-20	23.5000	23.5000	23.5000	23.5000	+0.945%	-7.872%
2021-01-19	23.2800	23.2800	23.2800	23.2800	+0.998%	-7.002%
2021-01-15	23.0500	23.0500	23.0500	23.0500	-0.818%	-6.074%
2021-01-14	23.2400	23.2400	23.2400	23.2400	-0.386%	-6.842%
2021-01-13	23.3300	23.3300	23.3300	23.3300	-0.427%	-7.201%
2021-01-12	23.4300	23.4300	23.4300	23.4300	-0.128%	-7.597%
2021-01-11	23.4600	23.4600	23.4600	23.4600	-0.887%	-7.715%
2021-01-08	23.6700	23.6700	23.6700	23.6700	+0.852%	-8.534%
2021-01-07	23.4700	23.4700	23.4700	23.4700	+0.990%	-7.755%
2021-01-06	23.2400	23.2400	23.2400	23.2400	+0.172%	-6.842%
2021-01-05	23.2000	23.2000	23.2000	23.2000	+0.433%	-6.681%
2021-01-04	23.1000	23.1000	23.1000	23.1000	-0.816%	-6.277%
2020-12-31	23.2900	23.2900	23.2900	23.2900	+0.258%	-7.042%
2020-12-30	23.2300	23.2300	23.2300	23.2300	0.000%	-6.802%
2020-12-29	23.2300	23.2300	23.2300	23.2300	+0.389%	-6.802%
2020-12-28	23.1400	23.1400	23.1400	23.1400	+1.092%	-6.439%
2020-12-24	22.8900	22.8900	22.8900	22.8900	+0.483%	-5.417%
2020-12-23	22.7800	22.7800	22.7800	22.7800	+0.176%	-4.960%
2020-12-22	22.7400	22.7400	22.7400	22.7400	-0.132%	-4.793%
2020-12-21	22.7700	22.7700	22.7700	22.7700	-0.698%	-4.919%
2020-12-18	22.9300	22.9300	22.9300	22.9300	-0.477%	-5.582%
2020-12-17	23.0400	23.0400	23.0400	23.0400	-1.999%	-6.033%
2020-12-16	23.5100	23.5100	23.5100	23.5100	+0.513%	-7.912%
2020-12-15	23.3900	23.3900	23.3900	23.3900	+0.993%	-7.439%
2020-12-14	23.1600	23.1600	23.1600	23.1600	-0.301%	-6.520%
2020-12-11	23.2300	23.2300	23.2300	23.2300	-0.514%	-6.802%
2020-12-10	23.3500	23.3500	23.3500	23.3500	-0.214%	-7.281%
2020-12-09	23.4000	23.4000	23.4000	23.4000	-0.510%	-7.479%
2020-12-08	23.5200	23.5200	23.5200	23.5200	+0.341%	-7.951%
2020-12-07	23.4400	23.4400	23.4400	23.4400	-0.298%	-7.637%
2020-12-04	23.5100	23.5100	23.5100	23.5100	+1.075%	-7.912%
2020-12-03	23.2600	23.2600	23.2600	23.2600	-0.129%	-6.922%
2020-12-02	23.2900	23.2900	23.2900	23.2900	+0.086%	-7.042%
2020-12-01	23.2700	23.2700	23.2700	23.2700	+1.086%	-6.962%
2020-11-30	23.0200	23.0200	23.0200	23.0200	-0.647%	-5.951%
2020-11-27	23.1700	23.1700	23.1700	23.1700	+0.521%	-6.560%
2020-11-26	23.0500	23.0500	23.0500	23.0500	0.000%	-6.074%
2020-11-25	23.0500	23.0500	23.0500	23.0500	-0.130%	-6.074%
2020-11-24	23.0800	23.0800	23.0800	23.0800	+1.272%	-6.196%
2020-11-23	22.7900	22.7900	22.7900	22.7900	0.000%	-5.002%
2020-11-20	22.7900	22.7900	22.7900	22.7900	-0.480%	-5.002%
2020-11-19	22.9000	22.9000	22.9000	22.9000	+0.351%	-5.459%
2020-11-18	22.8200	22.8200	22.8200	22.8200	-0.955%	-5.127%
2020-11-17	23.0400	23.0400	23.0400	23.0400	-0.346%	-6.033%
2020-11-16	23.1200	23.1200	23.1200	23.1200	+1.005%	-6.358%
2020-11-13	22.8900	22.8900	22.8900	22.8900	+1.060%	-5.417%
2020-11-12	22.6500	22.6500	22.6500	22.6500	-0.832%	-4.415%
2020-11-11	22.8400	22.8400	22.8400	22.8400	+0.883%	-5.210%
2020-11-10	22.6400	22.6400	22.6400	22.6400	-0.352%	-4.373%
2020-11-09	22.7200	22.7200	22.7200	22.7200	+2.250%	-4.710%
2020-11-06	22.2200	22.2200	22.2200	22.2200	+0.135%	-2.565%
2020-11-05	22.1900	22.1900	22.1900	22.1900	+2.117%	-2.434%
2020-11-04	21.7300	21.7300	21.7300	21.7300	+2.452%	-0.368%
2020-11-03	21.2100	21.2100	21.2100	21.2100	+2.168%	+2.074%
2020-11-02	20.7600	20.7600	20.7600	20.7600	+1.268%	+4.287%
2020-10-30	20.5000	20.5000	20.5000	20.5000	-1.062%	+5.610%
2020-10-29	20.7200	20.7200	20.7200	20.7200	+0.631%	+4.488%
2020-10-28	20.5900	20.5900	20.5900	20.5900	-3.242%	+5.148%
2020-10-27	21.2800	21.2800	21.2800	21.2800	-0.514%	+1.739%
2020-10-26	21.3900	21.3900	21.3900	21.3900	-2.195%	+1.216%
2020-10-23	21.8700	21.8700	21.8700	21.8700	+0.229%	-1.006%
2020-10-22	21.8200	21.8200	21.8200	21.8200	+0.184%	-0.779%
2020-10-21	21.7800	21.7800	21.7800	21.7800	-0.503%	-0.597%
2020-10-20	21.8900	21.8900	21.8900	21.8900	+0.644%	-1.096%
2020-10-19	21.7500	21.7500	21.7500	21.7500	-1.136%	-0.460%
2020-10-16	22.0000	22.0000	22.0000	22.0000	+0.411%	-1.591%
2020-10-15	21.9100	21.9100	21.9100	21.9100	-0.994%	-1.187%
2020-10-14	22.1300	22.1300	22.1300	22.1300	-0.495%	-2.169%
2020-10-13	22.2400	22.2400	22.2400	22.2400	-0.891%	-2.653%
2020-10-12	22.4400	22.4400	22.4400	22.4400	+1.264%	-3.520%
2020-10-09	22.1600	22.1600	22.1600	22.1600	+1.187%	-2.301%
2020-10-08	21.9000	21.9000	21.9000	21.9000	+0.597%	-1.142%
2020-10-07	21.7700	21.7700	21.7700	21.7700	+1.115%	-0.551%
2020-10-06	21.5300	21.5300	21.5300	21.5300	-1.510%	+0.557%
2020-10-05	21.8600	21.8600	21.8600	21.8600	+1.580%	-0.961%
2020-10-02	21.5200	21.5200	21.5200	21.5200	-1.057%	+0.604%
2020-10-01	21.7500	21.7500	21.7500	21.7500	+0.508%	-0.460%

.dark-mode .WJ07ST{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WJ07ST{ color: #333333; background-color: white; border: 2px solid #333333; }ASTNXVIRTUS NFJ GLOBAL SUSTAINABILITY FUND INSTLmf NASDAQ

ASTNX
VIRTUS NFJ GLOBAL SUSTAINABILITY FUND INSTL
mf NASDAQ