Dark

ASTLX
ASTOR DYNAMIC ALLOCATION FUND CLASS A SHARES
mf NASDAQ

Inactive

Mar 29, 2022

13.45USD+1.204%(+0.16)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	13.4500	13.4500	13.4500	13.4500	+1.204%	0.000%
2022-03-25	13.2900	13.2900	13.2900	13.2900	+0.226%	+1.204%
2022-03-24	13.2600	13.2600	13.2600	13.2600	+0.837%	+1.433%
2022-03-23	13.1500	13.1500	13.1500	13.1500	-0.680%	+2.281%
2022-03-22	13.2400	13.2400	13.2400	13.2400	+0.608%	+1.586%
2022-03-21	13.1600	13.1600	13.1600	13.1600	0.000%	+2.204%
2022-03-18	13.1600	13.1600	13.1600	13.1600	+0.612%	+2.204%
2022-03-17	13.0800	13.0800	13.0800	13.0800	+1.082%	+2.829%
2022-03-16	12.9400	12.9400	12.9400	12.9400	+1.411%	+3.941%
2022-03-15	12.7600	12.7600	12.7600	12.7600	+0.949%	+5.408%
2022-03-14	12.6400	12.6400	12.6400	12.6400	-0.785%	+6.408%
2022-03-11	12.7400	12.7400	12.7400	12.7400	-0.856%	+5.573%
2022-03-10	12.8500	12.8500	12.8500	12.8500	-0.388%	+4.669%
2022-03-09	12.9000	12.9000	12.9000	12.9000	+1.415%	+4.264%
2022-03-08	12.7200	12.7200	12.7200	12.7200	-0.235%	+5.739%
2022-03-07	12.7500	12.7500	12.7500	12.7500	-1.923%	+5.490%
2022-03-04	13.0000	13.0000	13.0000	13.0000	-0.307%	+3.462%
2022-03-03	13.0400	13.0400	13.0400	13.0400	-0.382%	+3.144%
2022-03-02	13.0900	13.0900	13.0900	13.0900	+1.081%	+2.750%
2022-03-01	12.9500	12.9500	12.9500	12.9500	-0.690%	+3.861%
2022-02-28	13.0400	13.0400	13.0400	13.0400	-0.077%	+3.144%
2022-02-25	13.0500	13.0500	13.0500	13.0500	+1.477%	+3.065%
2022-02-24	12.8600	12.8600	12.8600	12.8600	+0.863%	+4.588%
2022-02-23	12.7500	12.7500	12.7500	12.7500	-1.086%	+5.490%
2022-02-22	12.8900	12.8900	12.8900	12.8900	-0.770%	+4.344%
2022-02-18	12.9900	12.9900	12.9900	12.9900	-0.460%	+3.541%
2022-02-17	13.0500	13.0500	13.0500	13.0500	-1.286%	+3.065%
2022-02-16	13.2200	13.2200	13.2200	13.2200	+0.227%	+1.740%
2022-02-15	13.1900	13.1900	13.1900	13.1900	+1.073%	+1.971%
2022-02-14	13.0500	13.0500	13.0500	13.0500	-0.306%	+3.065%
2022-02-11	13.0900	13.0900	13.0900	13.0900	-0.908%	+2.750%
2022-02-10	13.2100	13.2100	13.2100	13.2100	-1.418%	+1.817%
2022-02-09	13.4000	13.4000	13.4000	13.4000	+1.285%	+0.373%
2022-02-08	13.2300	13.2300	13.2300	13.2300	+0.685%	+1.663%
2022-02-07	13.1400	13.1400	13.1400	13.1400	-0.152%	+2.359%
2022-02-04	13.1600	13.1600	13.1600	13.1600	+0.152%	+2.204%
2022-02-03	13.1400	13.1400	13.1400	13.1400	-1.647%	+2.359%
2022-02-02	13.3600	13.3600	13.3600	13.3600	+0.527%	+0.674%
2022-02-01	13.2900	13.2900	13.2900	13.2900	+0.454%	+1.204%
2022-01-31	13.2300	13.2300	13.2300	13.2300	+1.691%	+1.663%
2022-01-28	13.0100	13.0100	13.0100	13.0100	+1.879%	+3.382%
2022-01-27	12.7700	12.7700	12.7700	12.7700	-0.623%	+5.325%
2022-01-26	12.8500	12.8500	12.8500	12.8500	-0.619%	+4.669%
2022-01-25	12.9300	12.9300	12.9300	12.9300	-1.147%	+4.022%
2022-01-24	13.0800	13.0800	13.0800	13.0800	+0.538%	+2.829%
2022-01-21	13.0100	13.0100	13.0100	13.0100	-1.215%	+3.382%
2022-01-20	13.1700	13.1700	13.1700	13.1700	-0.903%	+2.126%
2022-01-19	13.2900	13.2900	13.2900	13.2900	-0.747%	+1.204%
2022-01-18	13.3900	13.3900	13.3900	13.3900	-1.544%	+0.448%
2022-01-14	13.6000	13.6000	13.6000	13.6000	-0.147%	-1.103%
2022-01-13	13.6200	13.6200	13.6200	13.6200	-0.945%	-1.248%
2022-01-12	13.7500	13.7500	13.7500	13.7500	+0.146%	-2.182%
2022-01-11	13.7300	13.7300	13.7300	13.7300	+0.808%	-2.039%
2022-01-10	13.6200	13.6200	13.6200	13.6200	-0.147%	-1.248%
2022-01-07	13.6400	13.6400	13.6400	13.6400	-0.365%	-1.393%
2022-01-06	13.6900	13.6900	13.6900	13.6900	-0.146%	-1.753%
2022-01-05	13.7100	13.7100	13.7100	13.7100	-1.720%	-1.896%
2022-01-04	13.9500	13.9500	13.9500	13.9500	0.000%	-3.584%
2022-01-03	13.9500	13.9500	13.9500	13.9500	+0.288%	-3.584%
2021-12-31	13.9100	13.9100	13.9100	13.9100	-0.144%	-3.307%
2021-12-30	13.9300	13.9300	13.9300	13.9300	-0.143%	-3.446%
2021-12-29	13.9500	13.9500	13.9500	13.9500	+0.216%	-3.584%
2021-12-28	13.9200	13.9200	13.9200	13.9200	-0.072%	-3.376%
2021-12-27	13.9300	13.9300	13.9300	13.9300	+1.015%	-3.446%
2021-12-23	13.7900	13.7900	13.7900	13.7900	+0.510%	-2.466%
2021-12-22	13.7200	13.7200	13.7200	13.7200	+0.734%	-1.968%
2021-12-21	13.6200	13.6200	13.6200	13.6200	-10.922%	-1.248%
2021-12-20	15.2900	15.2900	15.2900	15.2900	-0.843%	-12.034%
2021-12-17	15.4200	15.4200	15.4200	15.4200	-0.580%	-12.776%
2021-12-16	15.5100	15.5100	15.5100	15.5100	-0.577%	-13.282%
2021-12-15	15.6000	15.6000	15.6000	15.6000	+1.167%	-13.782%
2021-12-14	15.4200	15.4200	15.4200	15.4200	-0.644%	-12.776%
2021-12-13	15.5200	15.5200	15.5200	15.5200	-0.577%	-13.338%
2021-12-10	15.6100	15.6100	15.6100	15.6100	+0.580%	-13.837%
2021-12-09	15.5200	15.5200	15.5200	15.5200	-0.831%	-13.338%
2021-12-08	15.6500	15.6500	15.6500	15.6500	+0.321%	-14.058%
2021-12-07	15.6000	15.6000	15.6000	15.6000	+1.563%	-13.782%
2021-12-06	15.3600	15.3600	15.3600	15.3600	+0.787%	-12.435%
2021-12-03	15.2400	15.2400	15.2400	15.2400	-0.652%	-11.745%
2021-12-02	15.3400	15.3400	15.3400	15.3400	+1.455%	-12.321%
2021-12-01	15.1200	15.1200	15.1200	15.1200	-0.982%	-11.045%
2021-11-30	15.2700	15.2700	15.2700	15.2700	-1.611%	-11.919%
2021-11-29	15.5200	15.5200	15.5200	15.5200	+0.910%	-13.338%
2021-11-26	15.3800	15.3800	15.3800	15.3800	-1.788%	-12.549%
2021-11-24	15.6600	15.6600	15.6600	15.6600	+0.192%	-14.112%
2021-11-23	15.6300	15.6300	15.6300	15.6300	+0.064%	-13.948%
2021-11-22	15.6200	15.6200	15.6200	15.6200	-0.446%	-13.892%
2021-11-19	15.6900	15.6900	15.6900	15.6900	-0.254%	-14.277%
2021-11-18	15.7300	15.7300	15.7300	15.7300	+0.064%	-14.495%
2021-11-17	15.7200	15.7200	15.7200	15.7200	-0.254%	-14.440%
2021-11-16	15.7600	15.7600	15.7600	15.7600	+0.191%	-14.657%
2021-11-15	15.7300	15.7300	15.7300	15.7300	+0.064%	-14.495%
2021-11-12	15.7200	15.7200	15.7200	15.7200	+0.576%	-14.440%
2021-11-11	15.6300	15.6300	15.6300	15.6300	+0.192%	-13.948%
2021-11-10	15.6000	15.6000	15.6000	15.6000	-0.763%	-13.782%
2021-11-09	15.7200	15.7200	15.7200	15.7200	-0.190%	-14.440%
2021-11-08	15.7500	15.7500	15.7500	15.7500	+0.191%	-14.603%
2021-11-05	15.7200	15.7200	15.7200	15.7200	+0.255%	-14.440%
2021-11-04	15.6800	15.6800	15.6800	15.6800	+0.384%	-14.222%
2021-11-03	15.6200	15.6200	15.6200	15.6200	+0.450%	-13.892%
2021-11-02	15.5500	15.5500	15.5500	15.5500	+0.387%	-13.505%
2021-11-01	15.4900	15.4900	15.4900	15.4900	+0.259%	-13.170%
2021-10-29	15.4500	15.4500	15.4500	15.4500	+0.065%	-12.945%
2021-10-28	15.4400	15.4400	15.4400	15.4400	+0.652%	-12.889%
2021-10-27	15.3400	15.3400	15.3400	15.3400	-0.519%	-12.321%
2021-10-26	15.4200	15.4200	15.4200	15.4200	-0.065%	-12.776%
2021-10-25	15.4300	15.4300	15.4300	15.4300	+0.390%	-12.832%
2021-10-22	15.3700	15.3700	15.3700	15.3700	-0.065%	-12.492%
2021-10-21	15.3800	15.3800	15.3800	15.3800	+0.195%	-12.549%
2021-10-20	15.3500	15.3500	15.3500	15.3500	+0.327%	-12.378%
2021-10-19	15.3000	15.3000	15.3000	15.3000	+0.592%	-12.092%
2021-10-18	15.2100	15.2100	15.2100	15.2100	+0.264%	-11.571%
2021-10-15	15.1700	15.1700	15.1700	15.1700	+0.464%	-11.338%
2021-10-14	15.1000	15.1000	15.1000	15.1000	+1.274%	-10.927%
2021-10-13	14.9100	14.9100	14.9100	14.9100	+0.472%	-9.792%
2021-10-12	14.8400	14.8400	14.8400	14.8400	-0.269%	-9.367%
2021-10-11	14.8800	14.8800	14.8800	14.8800	-0.468%	-9.610%
2021-10-08	14.9500	14.9500	14.9500	14.9500	-0.200%	-10.033%
2021-10-07	14.9800	14.9800	14.9800	14.9800	+0.740%	-10.214%
2021-10-06	14.8700	14.8700	14.8700	14.8700	+0.135%	-9.549%
2021-10-05	14.8500	14.8500	14.8500	14.8500	+0.746%	-9.428%
2021-10-04	14.7400	14.7400	14.7400	14.7400	-1.074%	-8.752%
2021-10-01	14.9000	14.9000	14.9000	14.9000	+0.812%	-9.732%
2021-09-30	14.7800	14.7800	14.7800	14.7800	-0.672%	-8.999%
2021-09-29	14.8800	14.8800	14.8800	14.8800	0.000%	-9.610%
2021-09-28	14.8800	14.8800	14.8800	14.8800	-1.587%	-9.610%
2021-09-27	15.1200	15.1200	15.1200	15.1200	-0.198%	-11.045%
2021-09-24	15.1500	15.1500	15.1500	15.1500	0.000%	-11.221%
2021-09-23	15.1500	15.1500	15.1500	15.1500	+0.933%	-11.221%
2021-09-22	15.0100	15.0100	15.0100	15.0100	+0.671%	-10.393%
2021-09-21	14.9100	14.9100	14.9100	14.9100	0.000%	-9.792%
2021-09-20	14.9100	14.9100	14.9100	14.9100	-1.324%	-9.792%
2021-09-17	15.1100	15.1100	15.1100	15.1100	-0.788%	-10.986%
2021-09-16	15.2300	15.2300	15.2300	15.2300	-0.131%	-11.687%
2021-09-15	15.2500	15.2500	15.2500	15.2500	+0.527%	-11.803%
2021-09-14	15.1700	15.1700	15.1700	15.1700	-0.394%	-11.338%
2021-09-13	15.2300	15.2300	15.2300	15.2300	+0.066%	-11.687%
2021-09-10	15.2200	15.2200	15.2200	15.2200	-0.458%	-11.629%
2021-09-09	15.2900	15.2900	15.2900	15.2900	-0.261%	-12.034%
2021-09-08	15.3300	15.3300	15.3300	15.3300	-0.130%	-12.264%
2021-09-07	15.3500	15.3500	15.3500	15.3500	-0.454%	-12.378%
2021-09-03	15.4200	15.4200	15.4200	15.4200	+0.065%	-12.776%
2021-09-02	15.4100	15.4100	15.4100	15.4100	+0.326%	-12.719%
2021-09-01	15.3600	15.3600	15.3600	15.3600	+0.065%	-12.435%
2021-08-31	15.3500	15.3500	15.3500	15.3500	-0.065%	-12.378%
2021-08-30	15.3600	15.3600	15.3600	15.3600	+0.196%	-12.435%
2021-08-27	15.3300	15.3300	15.3300	15.3300	+0.855%	-12.264%
2021-08-26	15.2000	15.2000	15.2000	15.2000	-0.458%	-11.513%
2021-08-25	15.2700	15.2700	15.2700	15.2700	+0.263%	-11.919%
2021-08-24	15.2300	15.2300	15.2300	15.2300	+0.329%	-11.687%
2021-08-23	15.1800	15.1800	15.1800	15.1800	+0.864%	-11.397%
2021-08-20	15.0500	15.0500	15.0500	15.0500	+0.400%	-10.631%
2021-08-19	14.9900	14.9900	14.9900	14.9900	-0.067%	-10.274%
2021-08-18	15.0000	15.0000	15.0000	15.0000	-0.794%	-10.333%
2021-08-17	15.1200	15.1200	15.1200	15.1200	-0.657%	-11.045%
2021-08-16	15.2200	15.2200	15.2200	15.2200	0.000%	-11.629%
2021-08-13	15.2200	15.2200	15.2200	15.2200	+0.066%	-11.629%
2021-08-12	15.2100	15.2100	15.2100	15.2100	+0.066%	-11.571%
2021-08-11	15.2000	15.2000	15.2000	15.2000	+0.264%	-11.513%
2021-08-10	15.1600	15.1600	15.1600	15.1600	+0.066%	-11.280%
2021-08-09	15.1500	15.1500	15.1500	15.1500	-0.198%	-11.221%
2021-08-06	15.1800	15.1800	15.1800	15.1800	0.000%	-11.397%
2021-08-05	15.1800	15.1800	15.1800	15.1800	+0.264%	-11.397%
2021-08-04	15.1400	15.1400	15.1400	15.1400	-0.264%	-11.162%
2021-08-03	15.1800	15.1800	15.1800	15.1800	+0.463%	-11.397%
2021-08-02	15.1100	15.1100	15.1100	15.1100	-0.132%	-10.986%
2021-07-30	15.1300	15.1300	15.1300	15.1300	-0.198%	-11.104%
2021-07-29	15.1600	15.1600	15.1600	15.1600	+0.397%	-11.280%
2021-07-28	15.1000	15.1000	15.1000	15.1000	+0.533%	-10.927%
2021-07-27	15.0200	15.0200	15.0200	15.0200	-0.596%	-10.453%
2021-07-26	15.1100	15.1100	15.1100	15.1100	-0.066%	-10.986%
2021-07-23	15.1200	15.1200	15.1200	15.1200	+0.465%	-11.045%
2021-07-22	15.0500	15.0500	15.0500	15.0500	+0.066%	-10.631%
2021-07-21	15.0400	15.0400	15.0400	15.0400	+0.804%	-10.572%
2021-07-20	14.9200	14.9200	14.9200	14.9200	+1.016%	-9.853%
2021-07-19	14.7700	14.7700	14.7700	14.7700	-1.204%	-8.937%
2021-07-16	14.9500	14.9500	14.9500	14.9500	-0.466%	-10.033%
2021-07-15	15.0200	15.0200	15.0200	15.0200	-0.332%	-10.453%
2021-07-14	15.0700	15.0700	15.0700	15.0700	+0.066%	-10.750%
2021-07-13	15.0600	15.0600	15.0600	15.0600	-0.265%	-10.691%
2021-07-12	15.1000	15.1000	15.1000	15.1000	+0.466%	-10.927%
2021-07-06	15.0300	15.0300	15.0300	15.0300	-0.529%	-10.512%
2021-07-02	15.1100	15.1100	15.1100	15.1100	+0.465%	-10.986%
2021-07-01	15.0400	15.0400	15.0400	15.0400	+0.200%	-10.572%
2021-06-30	15.0100	15.0100	15.0100	15.0100	-0.067%	-10.393%
2021-06-29	15.0200	15.0200	15.0200	15.0200	+0.067%	-10.453%
2021-06-28	15.0100	15.0100	15.0100	15.0100	+0.133%	-10.393%
2021-06-25	14.9900	14.9900	14.9900	14.9900	+0.335%	-10.274%
2021-06-24	14.9400	14.9400	14.9400	14.9400	+0.471%	-9.973%
2021-06-23	14.8700	14.8700	14.8700	14.8700	0.000%	-9.549%
2021-06-22	14.8700	14.8700	14.8700	14.8700	+0.270%	-9.549%
2021-06-21	14.8300	14.8300	14.8300	14.8300	+0.953%	-9.305%
2021-06-18	14.6900	14.6900	14.6900	14.6900	-1.011%	-8.441%
2021-06-17	14.8400	14.8400	14.8400	14.8400	-0.202%	-9.367%
2021-06-16	14.8700	14.8700	14.8700	14.8700	-0.668%	-9.549%
2021-06-15	14.9700	14.9700	14.9700	14.9700	-0.200%	-10.154%
2021-06-14	15.0000	15.0000	15.0000	15.0000	+0.067%	-10.333%
2021-06-11	14.9900	14.9900	14.9900	14.9900	0.000%	-10.274%
2021-06-10	14.9900	14.9900	14.9900	14.9900	+0.469%	-10.274%
2021-06-09	14.9200	14.9200	14.9200	14.9200	-0.201%	-9.853%
2021-06-08	14.9500	14.9500	14.9500	14.9500	+0.134%	-10.033%
2021-06-07	14.9300	14.9300	14.9300	14.9300	-0.134%	-9.913%
2021-06-04	14.9500	14.9500	14.9500	14.9500	+0.741%	-10.033%
2021-06-03	14.8400	14.8400	14.8400	14.8400	-0.469%	-9.367%
2021-06-02	14.9100	14.9100	14.9100	14.9100	+0.202%	-9.792%
2021-06-01	14.8800	14.8800	14.8800	14.8800	+0.337%	-9.610%
2021-05-28	14.8300	14.8300	14.8300	14.8300	+0.135%	-9.305%
2021-05-27	14.8100	14.8100	14.8100	14.8100	+0.271%	-9.183%
2021-05-26	14.7700	14.7700	14.7700	14.7700	+0.136%	-8.937%
2021-05-24	14.7500	14.7500	14.7500	14.7500	+0.751%	-8.814%
2021-05-21	14.6400	14.6400	14.6400	14.6400	-0.068%	-8.128%
2021-05-20	14.6500	14.6500	14.6500	14.6500	+0.618%	-8.191%
2021-05-19	14.5600	14.5600	14.5600	14.5600	-0.410%	-7.624%
2021-05-18	14.6200	14.6200	14.6200	14.6200	-0.273%	-8.003%
2021-05-17	14.6600	14.6600	14.6600	14.6600	-0.068%	-8.254%
2021-05-14	14.6700	14.6700	14.6700	14.6700	+1.172%	-8.316%
2021-05-13	14.5000	14.5000	14.5000	14.5000	+0.346%	-7.241%
2021-05-12	14.4500	14.4500	14.4500	14.4500	-1.567%	-6.920%
2021-05-11	14.6800	14.6800	14.6800	14.6800	-0.272%	-8.379%
2021-05-10	14.7200	14.7200	14.7200	14.7200	-0.809%	-8.628%
2021-05-07	14.8400	14.8400	14.8400	14.8400	+0.610%	-9.367%
2021-05-06	14.7500	14.7500	14.7500	14.7500	+0.477%	-8.814%
2021-05-05	14.6800	14.6800	14.6800	14.6800	+0.136%	-8.379%
2021-05-04	14.6600	14.6600	14.6600	14.6600	-0.340%	-8.254%
2021-05-03	14.7100	14.7100	14.7100	14.7100	+0.204%	-8.566%
2021-04-30	14.6800	14.6800	14.6800	14.6800	-0.744%	-8.379%
2021-04-29	14.7900	14.7900	14.7900	14.7900	+0.271%	-9.060%
2021-04-28	14.7500	14.7500	14.7500	14.7500	-0.068%	-8.814%
2021-04-27	14.7600	14.7600	14.7600	14.7600	0.000%	-8.875%
2021-04-26	14.7600	14.7600	14.7600	14.7600	+0.272%	-8.875%
2021-04-23	14.7200	14.7200	14.7200	14.7200	+0.822%	-8.628%
2021-04-22	14.6000	14.6000	14.6000	14.6000	-0.341%	-7.877%
2021-04-21	14.6500	14.6500	14.6500	14.6500	+0.549%	-8.191%
2021-04-20	14.5700	14.5700	14.5700	14.5700	-0.342%	-7.687%
2021-04-19	14.6200	14.6200	14.6200	14.6200	-0.409%	-8.003%
2021-04-16	14.6800	14.6800	14.6800	14.6800	+0.136%	-8.379%
2021-04-15	14.6600	14.6600	14.6600	14.6600	+0.756%	-8.254%
2021-04-14	14.5500	14.5500	14.5500	14.5500	+0.138%	-7.560%
2021-04-13	14.5300	14.5300	14.5300	14.5300	+0.207%	-7.433%
2021-04-12	14.5000	14.5000	14.5000	14.5000	-0.069%	-7.241%
2021-04-09	14.5100	14.5100	14.5100	14.5100	+0.138%	-7.305%
2021-04-08	14.4900	14.4900	14.4900	14.4900	+0.485%	-7.177%
2021-04-07	14.4200	14.4200	14.4200	14.4200	-0.208%	-6.727%
2021-04-06	14.4500	14.4500	14.4500	14.4500	0.000%	-6.920%
2021-04-05	14.4500	14.4500	14.4500	14.4500	+0.557%	-6.920%
2021-04-01	14.3700	14.3700	14.3700	14.3700	+0.984%	-6.402%
2021-03-31	14.2300	14.2300	14.2300	14.2300	+0.423%	-5.481%
2021-03-30	14.1700	14.1700	14.1700	14.1700	-0.281%	-5.081%
2021-03-29	14.2100	14.2100	14.2100	14.2100	-0.281%	-5.348%
2021-03-26	14.2500	14.2500	14.2500	14.2500	+1.568%	-5.614%
2021-03-25	14.0300	14.0300	14.0300	14.0300	+0.143%	-4.134%
2021-03-24	14.0100	14.0100	14.0100	14.0100	-0.285%	-3.997%
2021-03-23	14.0500	14.0500	14.0500	14.0500	-0.987%	-4.270%
2021-03-22	14.1900	14.1900	14.1900	14.1900	+0.425%	-5.215%
2021-03-19	14.1300	14.1300	14.1300	14.1300	+0.284%	-4.812%
2021-03-18	14.0900	14.0900	14.0900	14.0900	-1.537%	-4.542%
2021-03-17	14.3100	14.3100	14.3100	14.3100	+0.210%	-6.010%
2021-03-16	14.2800	14.2800	14.2800	14.2800	-0.070%	-5.812%
2021-03-15	14.2900	14.2900	14.2900	14.2900	+0.422%	-5.878%
2021-03-12	14.2300	14.2300	14.2300	14.2300	-0.210%	-5.481%
2021-03-11	14.2600	14.2600	14.2600	14.2600	+1.063%	-5.680%
2021-03-10	14.1100	14.1100	14.1100	14.1100	+0.284%	-4.678%
2021-03-09	14.0700	14.0700	14.0700	14.0700	+1.296%	-4.407%
2021-03-08	13.8900	13.8900	13.8900	13.8900	-0.857%	-3.168%
2021-03-05	14.0100	14.0100	14.0100	14.0100	+1.228%	-3.997%
2021-03-04	13.8400	13.8400	13.8400	13.8400	-1.213%	-2.818%
2021-03-03	14.0100	14.0100	14.0100	14.0100	-0.919%	-3.997%
2021-03-02	14.1400	14.1400	14.1400	14.1400	-0.423%	-4.880%
2021-03-01	14.2000	14.2000	14.2000	14.2000	+1.284%	-5.282%
2021-02-26	14.0200	14.0200	14.0200	14.0200	-0.497%	-4.066%
2021-02-25	14.0900	14.0900	14.0900	14.0900	-1.880%	-4.542%
2021-02-24	14.3600	14.3600	14.3600	14.3600	+0.701%	-6.337%
2021-02-23	14.2600	14.2600	14.2600	14.2600	0.000%	-5.680%
2021-02-22	14.2600	14.2600	14.2600	14.2600	-0.488%	-5.680%
2021-02-19	14.3300	14.3300	14.3300	14.3300	+0.140%	-6.141%
2021-02-18	14.3100	14.3100	14.3100	14.3100	-0.418%	-6.010%
2021-02-17	14.3700	14.3700	14.3700	14.3700	-0.278%	-6.402%
2021-02-16	14.4100	14.4100	14.4100	14.4100	-0.139%	-6.662%
2021-02-12	14.4300	14.4300	14.4300	14.4300	+0.348%	-6.791%
2021-02-11	14.3800	14.3800	14.3800	14.3800	+0.209%	-6.467%
2021-02-10	14.3500	14.3500	14.3500	14.3500	+0.070%	-6.272%
2021-02-09	14.3400	14.3400	14.3400	14.3400	+0.140%	-6.206%
2021-02-08	14.3200	14.3200	14.3200	14.3200	+0.703%	-6.075%
2021-02-05	14.2200	14.2200	14.2200	14.2200	+0.424%	-5.415%
2021-02-04	14.1600	14.1600	14.1600	14.1600	+0.426%	-5.014%
2021-02-03	14.1000	14.1000	14.1000	14.1000	0.000%	-4.610%
2021-02-02	14.1000	14.1000	14.1000	14.1000	+0.714%	-4.610%
2021-02-01	14.0000	14.0000	14.0000	14.0000	+1.302%	-3.929%
2021-01-29	13.8200	13.8200	13.8200	13.8200	-1.215%	-2.677%
2021-01-28	13.9900	13.9900	13.9900	13.9900	+0.431%	-3.860%
2021-01-27	13.9300	13.9300	13.9300	13.9300	-1.624%	-3.446%
2021-01-26	14.1600	14.1600	14.1600	14.1600	-0.282%	-5.014%
2021-01-25	14.2000	14.2000	14.2000	14.2000	+0.212%	-5.282%
2021-01-22	14.1700	14.1700	14.1700	14.1700	-0.422%	-5.081%
2021-01-21	14.2300	14.2300	14.2300	14.2300	-0.070%	-5.481%
2021-01-20	14.2400	14.2400	14.2400	14.2400	+0.921%	-5.548%
2021-01-19	14.1100	14.1100	14.1100	14.1100	+0.642%	-4.678%
2021-01-15	14.0200	14.0200	14.0200	14.0200	-0.638%	-4.066%
2021-01-14	14.1100	14.1100	14.1100	14.1100	+0.071%	-4.678%
2021-01-13	14.1000	14.1000	14.1000	14.1000	-0.071%	-4.610%
2021-01-12	14.1100	14.1100	14.1100	14.1100	+0.284%	-4.678%
2021-01-11	14.0700	14.0700	14.0700	14.0700	-0.425%	-4.407%
2021-01-08	14.1300	14.1300	14.1300	14.1300	+0.213%	-4.812%
2021-01-07	14.1000	14.1000	14.1000	14.1000	+0.858%	-4.610%
2021-01-06	13.9800	13.9800	13.9800	13.9800	+0.287%	-3.791%
2021-01-05	13.9400	13.9400	13.9400	13.9400	+0.577%	-3.515%
2021-01-04	13.8600	13.8600	13.8600	13.8600	-0.431%	-2.958%
2020-12-31	13.9200	13.9200	13.9200	13.9200	+0.360%	-3.376%
2020-12-30	13.8700	13.8700	13.8700	13.8700	+0.507%	-3.028%
2020-12-29	13.8000	13.8000	13.8000	13.8000	-0.072%	-2.536%
2020-12-28	13.8100	13.8100	13.8100	13.8100	+0.218%	-2.607%
2020-12-24	13.7800	13.7800	13.7800	13.7800	+0.218%	-2.395%
2020-12-23	13.7500	13.7500	13.7500	13.7500	+0.219%	-2.182%
2020-12-22	13.7200	13.7200	13.7200	13.7200	-0.580%	-1.968%
2020-12-21	13.8000	13.8000	13.8000	13.8000	-0.576%	-2.536%
2020-12-18	13.8800	13.8800	13.8800	13.8800	-0.144%	-3.098%
2020-12-17	13.9000	13.9000	13.9000	13.9000	+0.579%	-3.237%
2020-12-16	13.8200	13.8200	13.8200	13.8200	+0.145%	-2.677%
2020-12-15	13.8000	13.8000	13.8000	13.8000	+1.025%	-2.536%
2020-12-14	13.6600	13.6600	13.6600	13.6600	-0.292%	-1.537%
2020-12-11	13.7000	13.7000	13.7000	13.7000	-0.218%	-1.825%
2020-12-10	13.7300	13.7300	13.7300	13.7300	+0.146%	-2.039%
2020-12-09	13.7100	13.7100	13.7100	13.7100	-0.796%	-1.896%
2020-12-08	13.8200	13.8200	13.8200	13.8200	+0.290%	-2.677%
2020-12-04	13.7800	13.7800	13.7800	13.7800	+0.731%	-2.395%
2020-12-03	13.6800	13.6800	13.6800	13.6800	+0.367%	-1.681%
2020-12-02	13.6300	13.6300	13.6300	13.6300	+0.073%	-1.321%
2020-12-01	13.6200	13.6200	13.6200	13.6200	+0.964%	-1.248%
2020-11-30	13.4900	13.4900	13.4900	13.4900	-0.590%	-0.297%
2020-11-27	13.5700	13.5700	13.5700	13.5700	+0.222%	-0.884%
2020-11-26	13.5400	13.5400	13.5400	13.5400	0.000%	-0.665%
2020-11-25	13.5400	13.5400	13.5400	13.5400	-0.221%	-0.665%
2020-11-24	13.5700	13.5700	13.5700	13.5700	+0.892%	-0.884%
2020-11-23	13.4500	13.4500	13.4500	13.4500	+0.298%	0.000%
2020-11-20	13.4100	13.4100	13.4100	13.4100	-0.223%	+0.298%
2020-11-19	13.4400	13.4400	13.4400	13.4400	+0.373%	+0.074%
2020-11-18	13.3900	13.3900	13.3900	13.3900	-0.741%	+0.448%
2020-11-17	13.4900	13.4900	13.4900	13.4900	-0.222%	-0.297%
2020-11-16	13.5200	13.5200	13.5200	13.5200	+0.896%	-0.518%
2020-11-13	13.4000	13.4000	13.4000	13.4000	+1.132%	+0.373%
2020-11-12	13.2500	13.2500	13.2500	13.2500	-0.675%	+1.509%
2020-11-11	13.3400	13.3400	13.3400	13.3400	+0.452%	+0.825%
2020-11-10	13.2800	13.2800	13.2800	13.2800	-0.225%	+1.280%
2020-11-09	13.3100	13.3100	13.3100	13.3100	+0.453%	+1.052%
2020-11-06	13.2500	13.2500	13.2500	13.2500	0.000%	+1.509%
2020-11-05	13.2500	13.2500	13.2500	13.2500	+1.455%	+1.509%
2020-11-04	13.0600	13.0600	13.0600	13.0600	+1.240%	+2.986%
2020-11-03	12.9000	12.9000	12.9000	12.9000	+1.097%	+4.264%
2020-11-02	12.7600	12.7600	12.7600	12.7600	+0.949%	+5.408%
2020-10-30	12.6400	12.6400	12.6400	12.6400	-0.551%	+6.408%
2020-10-29	12.7100	12.7100	12.7100	12.7100	+0.554%	+5.822%
2020-10-28	12.6400	12.6400	12.6400	12.6400	-2.167%	+6.408%
2020-10-27	12.9200	12.9200	12.9200	12.9200	-0.155%	+4.102%
2020-10-26	12.9400	12.9400	12.9400	12.9400	-1.146%	+3.941%
2020-10-23	13.0900	13.0900	13.0900	13.0900	+0.230%	+2.750%
2020-10-22	13.0600	13.0600	13.0600	13.0600	+0.230%	+2.986%
2020-10-21	13.0300	13.0300	13.0300	13.0300	0.000%	+3.223%
2020-10-20	13.0300	13.0300	13.0300	13.0300	+0.308%	+3.223%
2020-10-19	12.9900	12.9900	12.9900	12.9900	-0.840%	+3.541%
2020-10-16	13.1000	13.1000	13.1000	13.1000	-0.076%	+2.672%
2020-10-15	13.1100	13.1100	13.1100	13.1100	0.000%	+2.593%
2020-10-14	13.1100	13.1100	13.1100	13.1100	-0.304%	+2.593%
2020-10-13	13.1500	13.1500	13.1500	13.1500	-0.530%	+2.281%
2020-10-12	13.2200	13.2200	13.2200	13.2200	+0.839%	+1.740%
2020-10-09	13.1100	13.1100	13.1100	13.1100	+0.614%	+2.593%
2020-10-08	13.0300	13.0300	13.0300	13.0300	+0.773%	+3.223%
2020-10-07	12.9300	12.9300	12.9300	12.9300	+0.779%	+4.022%
2020-10-06	12.8300	12.8300	12.8300	12.8300	-0.697%	+4.832%
2020-10-05	12.9200	12.9200	12.9200	12.9200	+0.859%	+4.102%
2020-10-02	12.8100	12.8100	12.8100	12.8100	-0.543%	+4.996%

.dark-mode .mMzGX2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mMzGX2{ color: #333333; background-color: white; border: 2px solid #333333; }ASTLXASTOR DYNAMIC ALLOCATION FUND CLASS A SHARESmf NASDAQ

ASTLX
ASTOR DYNAMIC ALLOCATION FUND CLASS A SHARES
mf NASDAQ