Dark

Check out our Dark Pool Levels

ASTI
Ascent Solar Technologies, Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:52 PM EDT

2.31USD-8.333%(-0.21)789,466

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:54:30 AM EDT

2.62USD+3.968%(+0.10)276

After-hours

Oct 1, 2026 4:52:30 PM EDT

2.34USD+1.299%(+0.03)3,123

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	745	151	0

ASTI Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

ASTI Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

ASTI Dec 18, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

ASTI Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 C	0.60	-9.09%	1	7	07-16	ASTI261218C00015000
12.50 C	0.05	-78.26%	36	290	09-29	ASTI261218C00012500
10.00 C	0.10	0.00%	2	56	09-29	ASTI261218C00010000
7.50 C	0.20	+33.33%	1	45	09-24	ASTI261218C00007500
5.00 C	0.15	-66.67%	18	252	09-29	ASTI261218C00005000
2.50 C	0.70	-41.67%	7	95	09-30	ASTI261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15.00 P	0	0%	0			ASTI261218P00015000
12.50 P	6.80	0%	1	0	06-18	ASTI261218P00012500
10.00 P	0	0%	0			ASTI261218P00010000
7.50 P	4.83	+17.80%	1	2	07-31	ASTI261218P00007500
5.00 P	2.50	+13.64%	1	41	08-24	ASTI261218P00005000
2.50 P	0.56	+7.69%	17	108	09-16	ASTI261218P00002500

Share